ATR Forex Screener

Scan the Forex market based on the Average True Volume or ATR technical indicator.

ATR is
for Days

11/19/2018

Symbol Open High Low Close Change Forex Forecast
BWPGBP 0.0725 0.0725 0.0725 0.0725 16 Pips BWPGBP Forecast
CHFGBP 0.7795 0.7842 0.7770 0.7818 188 Pips CHFGBP Forecast
CHFNOK 8.4419 8.5404 8.4380 8.5326 878 Pips CHFNOK Forecast
CHFRUB 66.0460 66.4230 65.8230 66.0370 -6720 Pips CHFRUB Forecast
CLPEUR 0.0013 0.0013 0.0013 0.0013 0 Pips CLPEUR Forecast
CLPGBP 0.0012 0.0012 0.0012 0.0012 1 Pips CLPGBP Forecast
CNYKRW 161.5000 162.3600 161.4500 162.2200 -7100 Pips CNYKRW Forecast
CZKEUR 0.0385 0.0385 0.0384 0.0384 0 Pips CZKEUR Forecast
CZKNOK 0.3703 0.3732 0.3702 0.3730 37 Pips CZKNOK Forecast
CZKPLN 0.1659 0.1664 0.1658 0.1663 13 Pips CZKPLN Forecast
DKKNOK 1.2902 1.3026 1.2902 1.3009 120 Pips DKKNOK Forecast
EURILS 4.2180 4.2443 4.2180 4.2376 638 Pips EURILS Forecast
EURNOK 9.6286 9.7212 9.6233 9.7097 924 Pips EURNOK Forecast
EURRUB 75.3831 75.5601 74.9612 75.1369 -8175 Pips EURRUB Forecast
GBPBMD 1.2863 1.2907 1.2837 1.2901 -153 Pips GBPBMD Forecast
GBPCHF 1.2824 1.2867 1.2744 1.2788 -326 Pips GBPCHF Forecast
GBPCNH 8.8930 8.9340 8.8910 8.9240 -1270 Pips GBPCNH Forecast
GBPCRC 772.6400 777.4700 772.4100 777.4700 -276200 Pips GBPCRC Forecast
GBPDKK 8.3900 8.4140 8.3580 8.3860 -2070 Pips GBPDKK Forecast
GBPEUR 1.1243 1.1276 1.1197 1.1238 -278 Pips GBPEUR Forecast
GBPILS 4.7530 4.7856 4.7452 4.7648 -471 Pips GBPILS Forecast
GBPJOD 0.9075 0.9095 0.9050 0.9077 -118 Pips GBPJOD Forecast
GBPJPY 144.6900 145.3000 144.3040 144.8260 -33040 Pips GBPJPY Forecast
GBPMWK 925.4000 925.5000 920.5000 923.5000 -121000 Pips GBPMWK Forecast
GBPNGN 467.7300 469.2400 466.3300 466.3300 -90100 Pips GBPNGN Forecast
GBPRUB 84.6840 84.9790 84.1650 84.4190 -30310 Pips GBPRUB Forecast
GBPSGD 1.7617 1.7672 1.7557 1.7657 -309 Pips GBPSGD Forecast
GBPXCD 3.4501 3.4611 3.4441 3.4593 -405 Pips GBPXCD Forecast
GTQGBP 0.1018 0.1019 0.1007 0.1007 12 Pips GTQGBP Forecast
HTGGBP 0.0108 0.0108 0.0107 0.0107 1 Pips HTGGBP Forecast
HUFEUR 0.0031 0.0031 0.0031 0.0031 0 Pips HUFEUR Forecast
IDREUR 0.0060 0.0060 0.0059 0.0060 0 Pips IDREUR Forecast
ILSSEK 2.4351 2.4433 2.4175 2.4297 -314 Pips ILSSEK Forecast
INRNZD 0.0203 0.0205 0.0202 0.0204 0 Pips INRNZD Forecast
INRUSD 0.0139 0.0140 0.0139 0.0140 1 Pips INRUSD Forecast
JPYRUB 0.5855 0.5864 0.5817 0.5828 -76 Pips JPYRUB Forecast
KRWRUB 0.0588 0.0588 0.0582 0.0583 -9 Pips KRWRUB Forecast
MKDUSD 0.0184 0.0185 0.0184 0.0185 2 Pips MKDUSD Forecast
MYRKRW 267.6600 270.1900 267.5900 268.8800 -8600 Pips MYRKRW Forecast
NOKDKK 0.7746 0.7749 0.7674 0.7682 -74 Pips NOKDKK Forecast
PHPGBP 0.0148 0.0149 0.0148 0.0148 3 Pips PHPGBP Forecast
PLNNOK 2.2299 2.2421 2.2274 2.2401 36 Pips PLNNOK Forecast
RUBCHF 0.0151 0.0152 0.0151 0.0151 1 Pips RUBCHF Forecast
RUBGBP 0.0118 0.0119 0.0118 0.0119 5 Pips RUBGBP Forecast
RUBKRW 16.9880 17.1760 16.9880 17.1760 3080 Pips RUBKRW Forecast
RUBPLN 0.0568 0.0577 0.0568 0.0576 10 Pips RUBPLN Forecast
SGDGBP 0.5675 0.5692 0.5657 0.5659 89 Pips SGDGBP Forecast
TWDGBP 0.0254 0.0255 0.0252 0.0252 3 Pips TWDGBP Forecast
TWDINR 2.3313 2.3323 2.3068 2.3074 -296 Pips TWDINR Forecast
TWDMYR 0.1358 0.1358 0.1353 0.1354 -5 Pips TWDMYR Forecast
TZSZAR 0.0061 0.0061 0.0061 0.0061 -2 Pips TZSZAR Forecast
USDGBP 0.7792 0.7814 0.7762 0.7767 81 Pips USDGBP Forecast
USDJOD 0.7065 0.7065 0.7065 0.7065 -5 Pips USDJOD Forecast
USDMDL 16.7290 16.7300 16.7290 16.7300 -810 Pips USDMDL Forecast
USDRUB 66.0050 66.0790 65.4670 65.5850 -15510 Pips USDRUB Forecast
USDUAH 27.2960 27.3030 27.2960 27.3030 -3420 Pips USDUAH Forecast
XAGINR 1032.6800 1035.3500 1025.2900 1029.5000 170400 Pips XAGINR Forecast
XAUARS 43741.7000 44005.9000 43651.2000 44005.9000 7116000 Pips XAUARS Forecast
XCDGBP 0.2868 0.2874 0.2859 0.2860 32 Pips XCDGBP Forecast
XPTEUR 739.0100 743.7000 735.5300 743.0000 122000 Pips XPTEUR Forecast


Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast