ATR Forex Screener

Scan the Forex market based on the Average True Volume or ATR technical indicator.

ATR is
for Days

1/15/2019

Symbol Open High Low Close Change Forex Forecast
AEDDKK 1.7703 1.7804 1.7688 1.7801 120 Pips AEDDKK Forecast
AEDGBP 0.2115 0.2118 0.2114 0.2118 0 Pips AEDGBP Forecast
ARSEUR 0.0236 0.0237 0.0235 0.0236 1 Pips ARSEUR Forecast
ARSHKD 0.2120 0.2121 0.2103 0.2113 -5 Pips ARSHKD Forecast
AUDDKK 4.6848 4.7145 4.6848 4.7086 240 Pips AUDDKK Forecast
AUDEUR 0.6277 0.6317 0.6277 0.6309 32 Pips AUDEUR Forecast
AUDHKD 5.6467 5.6665 5.6309 5.6449 -44 Pips AUDHKD Forecast
AUDHUF 201.7600 204.0200 201.7500 203.7200 18800 Pips AUDHUF Forecast
AUDIDR 10169.4000 10232.9000 9990.3000 10147.3000 202000 Pips AUDIDR Forecast
AUDPKR 100.4330 100.7010 100.4330 100.7000 2670 Pips AUDPKR Forecast
AUDPLN 2.6933 2.7118 2.6927 2.7066 143 Pips AUDPLN Forecast
AUDTWD 21.6720 21.6720 21.5660 21.5660 -1060 Pips AUDTWD Forecast
AUDUSD 0.7201 0.7225 0.7180 0.7197 -7 Pips AUDUSD Forecast
BGNUSD 0.5841 0.5858 0.5811 0.5813 -47 Pips BGNUSD Forecast
BWPGBP 0.0728 0.0730 0.0728 0.0730 2 Pips BWPGBP Forecast
CHFDKK 6.6296 6.6296 6.6048 6.6222 -96 Pips CHFDKK Forecast
CHFEUR 0.8882 0.8884 0.8856 0.8871 -17 Pips CHFEUR Forecast
CHFGBP 0.7912 0.7971 0.7856 0.7866 -51 Pips CHFGBP Forecast
CLPEUR 0.0013 0.0013 0.0013 0.0013 0 Pips CLPEUR Forecast
CLPGBP 0.0012 0.0012 0.0012 0.0012 0 Pips CLPGBP Forecast
CLPUSD 0.0015 0.0015 0.0015 0.0015 0 Pips CLPUSD Forecast
CNHHKD 1.1598 1.1619 1.1557 1.1575 -17 Pips CNHHKD Forecast
CNHJPY 16.0119 16.0968 15.9947 16.0371 414 Pips CNHJPY Forecast
CNYAUD 0.2050 0.2060 0.2047 0.2054 3 Pips CNYAUD Forecast
CNYBGN 0.2515 0.2539 0.2509 0.2532 17 Pips CNYBGN Forecast
CNYCHF 0.1450 0.1463 0.1450 0.1461 13 Pips CNYCHF Forecast
CNYDKK 0.9600 0.9689 0.9576 0.9664 68 Pips CNYDKK Forecast
CNYEUR 0.1286 0.1298 0.1283 0.1295 9 Pips CNYEUR Forecast
CNYJPY 15.9740 16.0900 15.9540 16.0540 920 Pips CNYJPY Forecast
COPDKK 0.0020 0.0020 0.0020 0.0020 0 Pips COPDKK Forecast
COPPLN 0.0012 0.0012 0.0012 0.0012 0 Pips COPPLN Forecast
CRCGBP 0.0013 0.0013 0.0013 0.0013 0 Pips CRCGBP Forecast
DKKAUD 0.2133 0.2133 0.2121 0.2123 -11 Pips DKKAUD Forecast
DKKUAH 4.2976 4.2976 4.2675 4.2680 -296 Pips DKKUAH Forecast
EGPEUR 0.0486 0.0490 0.0485 0.0489 3 Pips EGPEUR Forecast
EURAED 4.2110 4.2160 4.1810 4.1880 -250 Pips EURAED Forecast
EURALL 123.2300 123.2300 122.8100 122.8100 -4200 Pips EURALL Forecast
EURAUD 1.5918 1.5924 1.5828 1.5837 -91 Pips EURAUD Forecast
EURBHD 0.4294 0.4300 0.4267 0.4271 -24 Pips EURBHD Forecast
EURCHF 1.1256 1.1289 1.1252 1.1268 19 Pips EURCHF Forecast
EURCNH 7.7519 7.7607 7.7179 7.7227 -375 Pips EURCNH Forecast
EURKES 114.7800 114.8900 114.0300 114.1200 -6500 Pips EURKES Forecast
EURMAD 10.6200 10.6260 10.5750 10.5750 -410 Pips EURMAD Forecast
EURMUR 37.6300 37.8000 37.5000 37.5400 -1100 Pips EURMUR Forecast
EURMYR 4.7006 4.7026 4.6695 4.6751 -255 Pips EURMYR Forecast
EURTHB 36.5920 36.5970 36.2980 36.3690 -2620 Pips EURTHB Forecast
EURUAH 32.0790 32.0790 31.8540 31.8575 -2215 Pips EURUAH Forecast
GBPARS 47.6188 47.8277 47.1203 47.7516 832 Pips GBPARS Forecast
GBPCRC 779.0500 780.6200 765.3900 774.6700 -48600 Pips GBPCRC Forecast
GBPDOP 65.0060 65.0520 64.1720 64.9560 -1070 Pips GBPDOP Forecast
GBPGTQ 9.9490 9.9700 9.8310 9.9480 -80 Pips GBPGTQ Forecast
GBPHRK 8.3373 8.3679 8.3064 8.3679 267 Pips GBPHRK Forecast
GBPHTG 99.9890 100.8370 99.5150 100.7220 6500 Pips GBPHTG Forecast
GBPHUF 360.8000 364.7000 359.9000 364.1000 30000 Pips GBPHUF Forecast
GBPINR 91.0616 91.6744 90.3049 91.4400 2396 Pips GBPINR Forecast
GBPKES 128.8000 130.0000 127.3000 128.7000 -6000 Pips GBPKES Forecast
GBPKZT 483.8300 485.0300 483.8300 484.9500 11200 Pips GBPKZT Forecast
GBPNIO 41.8920 42.1150 41.3470 41.8700 -690 Pips GBPNIO Forecast
GBPNZD 1.8858 1.8908 1.8644 1.8882 8 Pips GBPNZD Forecast
GBPRON 5.2471 5.2746 5.2318 5.2746 266 Pips GBPRON Forecast
GBPXAF 735.5100 738.5600 735.5100 738.5600 30500 Pips GBPXAF Forecast
GTQGBP 0.1005 0.1017 0.1003 0.1005 1 Pips GTQGBP Forecast
HKDARS 4.7139 4.7512 4.7132 4.7315 127 Pips HKDARS Forecast
HKDAUD 0.1771 0.1776 0.1765 0.1771 2 Pips HKDAUD Forecast
HUFCHF 0.0035 0.0035 0.0035 0.0035 0 Pips HUFCHF Forecast
HUFUSD 0.0036 0.0036 0.0035 0.0035 -1 Pips HUFUSD Forecast
IDREUR 0.0062 0.0062 0.0061 0.0062 0 Pips IDREUR Forecast
IDRMYR 0.0291 0.0291 0.0289 0.0290 -1 Pips IDRMYR Forecast
IDRUSD 0.0071 0.0071 0.0070 0.0071 0 Pips IDRUSD Forecast
INRGBP 0.0110 0.0111 0.0109 0.0109 -1 Pips INRGBP Forecast
INRNZD 0.0206 0.0207 0.0206 0.0206 -1 Pips INRNZD Forecast
KESEUR 0.0084 0.0085 0.0084 0.0085 1 Pips KESEUR Forecast
KRWBRL 0.0033 0.0033 0.0033 0.0033 0 Pips KRWBRL Forecast
LBPUSD 0.0006 0.0007 0.0006 0.0007 1 Pips LBPUSD Forecast
LKRUSD 0.0054 0.0054 0.0054 0.0054 0 Pips LKRUSD Forecast
MURZAR 0.3886 0.3887 0.3867 0.3867 -52 Pips MURZAR Forecast
MYRAUD 0.3387 0.3398 0.3379 0.3386 -1 Pips MYRAUD Forecast
MYRCHF 0.2392 0.2411 0.2392 0.2409 18 Pips MYRCHF Forecast
MYRHKD 1.9125 1.9165 1.9081 1.9122 -10 Pips MYRHKD Forecast
MYRIDR 3444.7000 3466.5000 3385.1000 3436.9000 340000 Pips MYRIDR Forecast
NIOGBP 0.0239 0.0242 0.0237 0.0239 1 Pips NIOGBP Forecast
NZDCZK 15.1890 15.2780 15.1800 15.2380 570 Pips NZDCZK Forecast
NZDGBP 0.5302 0.5363 0.5288 0.5295 -2 Pips NZDGBP Forecast
PHPUSD 0.0192 0.0192 0.0192 0.0192 1 Pips PHPUSD Forecast
PKRGBP 0.0056 0.0056 0.0056 0.0056 0 Pips PKRGBP Forecast
RUBUSD 0.0149 0.0150 0.0149 0.0149 0 Pips RUBUSD Forecast
SCRUSD 0.0688 0.0689 0.0688 0.0689 0 Pips SCRUSD Forecast
SEKCAD 0.1483 0.1486 0.1476 0.1476 -8 Pips SEKCAD Forecast
SEKGBP 0.0868 0.0876 0.0865 0.0866 -2 Pips SEKGBP Forecast
SGDAUD 1.0257 1.0272 1.0225 1.0235 -22 Pips SGDAUD Forecast
THBKRW 35.1310 35.2180 35.0690 35.1590 760 Pips THBKRW Forecast
UAHDKK 0.2284 0.2300 0.2284 0.2300 16 Pips UAHDKK Forecast
USDAUD 1.3882 1.3927 1.3837 1.3890 8 Pips USDAUD Forecast
USDCNH 6.7574 6.7870 6.7436 6.7710 88 Pips USDCNH Forecast
USDKES 100.6110 100.7900 100.0150 100.7890 4240 Pips USDKES Forecast
USDLAK 8424.9600 8540.0000 8343.9000 8540.0000 1251000 Pips USDLAK Forecast
USDMAD 9.4942 9.5165 9.3748 9.5090 1268 Pips USDMAD Forecast
USDSCR 12.7946 12.8094 12.7660 12.7661 -308 Pips USDSCR Forecast
XAUKRW 14497.8400 14521.2300 14438.7700 14477.0200 21000 Pips XAUKRW Forecast
XPFGBP 0.0074 0.0075 0.0074 0.0075 1 Pips XPFGBP Forecast


Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast