Forex Gainers

This is a list of the biggest forex gainers today.

3/18/2019

Symbol Open High Low Close Change Forex Forecast
DKKCHF 15.2040 15.2290 15.1580 15.2110 130 Pips DKKCHF Forecast
EURTND 3.3967 3.3967 3.3967 3.3967 128 Pips EURTND Forecast
AUDCNH 4.7535 4.7814 4.7535 4.7703 127 Pips AUDCNH Forecast
CADNOK 6.3956 6.4159 6.3881 6.4080 121 Pips CADNOK Forecast
SGDCNH 4.9710 4.9710 4.9710 4.9710 120 Pips SGDCNH Forecast
ZARPKR 9.6460 9.7580 9.6270 9.6890 120 Pips ZARPKR Forecast
EURBZD 2.2393 2.2393 2.2393 2.2393 116 Pips EURBZD Forecast
CHFILS 3.5855 3.6003 3.5854 3.5978 113 Pips CHFILS Forecast
AUDNOK 6.0443 6.0770 6.0441 6.0648 111 Pips AUDNOK Forecast
EURPHP 59.4490 59.7750 59.4490 59.6290 110 Pips EURPHP Forecast
USDBOB 6.7321 6.7332 6.7320 6.7332 107 Pips USDBOB Forecast
CHFDKK 6.5759 6.5800 6.5532 6.5740 103 Pips CHFDKK Forecast
USDGMD 49.3500 49.3500 49.3400 49.3400 100 Pips USDGMD Forecast
TRYJPY 20.4690 20.4790 20.3420 20.3650 100 Pips TRYJPY Forecast
SGDDKK 4.8708 4.8727 4.8615 4.8711 93 Pips SGDDKK Forecast
CZKJPY 4.9210 4.9413 4.9197 4.9293 93 Pips CZKJPY Forecast
AUDILS 2.5455 2.5614 2.5455 2.5575 93 Pips AUDILS Forecast
EURZAR 16.3370 16.4236 16.2950 16.3577 92 Pips EURZAR Forecast
EURBWP 11.9870 11.9870 11.9870 11.9870 86 Pips EURBWP Forecast
CADILS 2.6936 2.7043 2.6929 2.7013 84 Pips CADILS Forecast
USDCNH 6.7137 6.7240 6.7127 6.7199 84 Pips USDCNH Forecast
MYRZAR 3.5340 3.5521 3.5220 3.5399 82 Pips MYRZAR Forecast
EURCNH 7.5999 7.6272 7.5999 7.6178 81 Pips EURCNH Forecast
EURILS 4.0685 4.0852 4.0685 4.0816 78 Pips EURILS Forecast
KRWTHB 2.7867 2.7979 2.7867 2.7962 77 Pips KRWTHB Forecast
TNDGBP 0.2492 0.2492 0.2431 0.2439 76 Pips TNDGBP Forecast
SGDHKD 5.8008 5.8104 5.7985 5.8086 74 Pips SGDHKD Forecast
AUDHKD 5.5595 5.5885 5.5595 5.5718 73 Pips AUDHKD Forecast
AUDCNY 4.7522 4.7718 4.7259 4.7629 73 Pips AUDCNY Forecast
INRJPY 1.6160 1.6280 1.6160 1.6230 70 Pips INRJPY Forecast
EURMKD 61.0130 61.1280 61.0050 61.1280 70 Pips EURMKD Forecast
GHSEUR 0.1605 0.1605 0.1605 0.1605 70 Pips GHSEUR Forecast
SGDAED 2.6550 2.7180 2.6550 2.7180 70 Pips SGDAED Forecast
PLNNOK 2.2465 2.2611 2.2432 2.2568 69 Pips PLNNOK Forecast
CHFHKD 7.8303 7.8513 7.8303 7.8378 68 Pips CHFHKD Forecast
MXNZAR 0.7507 0.7584 0.7483 0.7566 67 Pips MXNZAR Forecast
MXNCZK 1.1779 1.1851 1.1750 1.1832 67 Pips MXNCZK Forecast
NZDZAR 9.8774 9.9371 9.8608 9.8843 65 Pips NZDZAR Forecast
SEKZAR 1.5624 1.5689 1.5578 1.5640 65 Pips SEKZAR Forecast
USDNOK 8.5344 8.5639 8.5096 8.5443 64 Pips USDNOK Forecast
AUDDKK 4.6687 4.6837 4.6667 4.6710 62 Pips AUDDKK Forecast
EURAED 4.0680 4.1660 4.0680 4.1640 60 Pips EURAED Forecast
PLNCZK 5.9610 5.9670 5.9560 5.9620 60 Pips PLNCZK Forecast
NZDCNH 4.5950 4.6160 4.5950 4.6040 60 Pips NZDCNH Forecast
PLNDKK 1.7354 1.7393 1.7338 1.7385 57 Pips PLNDKK Forecast
GHSUSD 0.1789 0.1792 0.1789 0.1792 57 Pips GHSUSD Forecast
USDPEN 3.2237 3.2999 3.2237 3.2997 57 Pips USDPEN Forecast
USDILS 3.5940 3.6019 3.5929 3.6019 55 Pips USDILS Forecast
PLNILS 0.9445 0.9512 0.9445 0.9512 55 Pips PLNILS Forecast
CHFCNY 6.6935 6.7120 6.6484 6.6998 55 Pips CHFCNY Forecast
SGDCNY 4.9592 4.9673 4.9267 4.9643 54 Pips SGDCNY Forecast
EURBSD 1.1287 1.1287 1.1287 1.1287 53 Pips EURBSD Forecast
EURPAB 1.1107 1.1107 1.1107 1.1107 53 Pips EURPAB Forecast
SEKCNH 0.7270 0.7270 0.7270 0.7270 50 Pips SEKCNH Forecast
EURCUP 1.1060 1.1060 1.1060 1.1060 50 Pips EURCUP Forecast
CHFAED 3.6668 3.6703 3.6664 3.6678 50 Pips CHFAED Forecast
CADHKD 5.8832 5.9004 5.8727 5.8858 48 Pips CADHKD Forecast
JPYPKR 1.2555 1.2562 1.2555 1.2562 47 Pips JPYPKR Forecast
USDHRK 6.5472 6.5472 6.5183 6.5379 46 Pips USDHRK Forecast
ZARTWD 2.0794 2.0796 2.0794 2.0796 46 Pips ZARTWD Forecast
EURKYD 0.9264 0.9264 0.9264 0.9264 45 Pips EURKYD Forecast
KRWZAR 1.2697 1.2765 1.2685 1.2743 44 Pips KRWZAR Forecast
EURLYD 1.5455 1.5455 1.5455 1.5455 43 Pips EURLYD Forecast
CADDKK 4.9404 4.9459 4.9266 4.9345 43 Pips CADDKK Forecast
CNHPHP 7.8432 7.8432 7.8432 7.8432 42 Pips CNHPHP Forecast
HKDARS 5.0974 5.1010 5.0448 5.0999 42 Pips HKDARS Forecast
GBPILS 4.7779 4.7790 4.7507 4.7734 40 Pips GBPILS Forecast
NZDAED 2.4593 2.5165 2.4593 2.5165 40 Pips NZDAED Forecast
MYRCNH 1.6480 1.6480 1.6480 1.6480 40 Pips MYRCNH Forecast
KRWTWD 2.6437 2.6466 2.6410 2.6452 39 Pips KRWTWD Forecast
BDTJPY 1.3043 1.3043 1.3043 1.3043 39 Pips BDTJPY Forecast
DKKPHP 7.9661 8.0093 7.9661 7.9907 37 Pips DKKPHP Forecast
BRLSGD 0.3543 0.3563 0.3533 0.3559 36 Pips BRLSGD Forecast
BRLAUD 0.3696 0.3718 0.3677 0.3711 36 Pips BRLAUD Forecast
BRLCAD 0.3493 0.3520 0.3487 0.3512 36 Pips BRLCAD Forecast
USDDKK 6.5909 6.5909 6.5696 6.5823 36 Pips USDDKK Forecast
MXNHKD 0.4083 0.4121 0.4081 0.4116 35 Pips MXNHKD Forecast
CADCNY 5.0288 5.0387 5.0009 5.0300 33 Pips CADCNY Forecast
TRYZAR 2.6481 2.6533 2.6282 2.6378 31 Pips TRYZAR Forecast
BRLUSD 0.2622 0.2641 0.2613 0.2636 30 Pips BRLUSD Forecast
EURJOD 0.7957 0.7970 0.7957 0.7968 30 Pips EURJOD Forecast
MYRHKD 1.9221 1.9271 1.9185 1.9254 29 Pips MYRHKD Forecast
MYRTWD 7.3454 7.3454 7.3451 7.3451 29 Pips MYRTWD Forecast
EURPEN 3.6495 3.7440 3.6495 3.7381 29 Pips EURPEN Forecast
HKDZAR 1.8385 1.8444 1.8284 1.8383 28 Pips HKDZAR Forecast
JODILS 5.0690 5.0807 5.0675 5.0807 28 Pips JODILS Forecast
MXNDKK 0.3429 0.3455 0.3421 0.3451 27 Pips MXNDKK Forecast
SEKNOK 0.9237 0.9269 0.9232 0.9258 27 Pips SEKNOK Forecast
BRLEUR 0.2311 0.2329 0.2303 0.2324 27 Pips BRLEUR Forecast
BRLCHF 0.2624 0.2642 0.2616 0.2637 26 Pips BRLCHF Forecast
AUDTRY 3.8582 3.8912 3.8582 3.8799 26 Pips AUDTRY Forecast
AEDZAR 3.9279 3.9417 3.9075 3.9271 25 Pips AEDZAR Forecast
INRTHB 0.4589 0.4621 0.4589 0.4614 25 Pips INRTHB Forecast
CADAED 2.7527 2.7613 2.7479 2.7541 24 Pips CADAED Forecast
AUDMYR 2.8936 2.9053 2.8892 2.8939 21 Pips AUDMYR Forecast
CHFNZD 1.4573 1.4585 1.4524 1.4579 21 Pips CHFNZD Forecast
SEKDKK 0.7135 0.7140 0.7113 0.7131 21 Pips SEKDKK Forecast
SEKILS 0.3890 0.3907 0.3890 0.3903 21 Pips SEKILS Forecast
MYRCNY 1.6431 1.6473 1.6426 1.6457 21 Pips MYRCNY Forecast
EURNOK 9.6598 9.7053 9.6518 9.6860 20 Pips EURNOK Forecast
AUDNZD 1.0350 1.0371 1.0338 1.0361 20 Pips AUDNZD Forecast
BNDGBP 0.5469 0.5612 0.5469 0.5597 19 Pips BNDGBP Forecast
CHFGBP 0.7503 0.7570 0.7503 0.7533 19 Pips CHFGBP Forecast
INRTWD 0.4346 0.4348 0.4346 0.4348 19 Pips INRTWD Forecast
NOKZAR 1.6911 1.6973 1.6848 1.6885 19 Pips NOKZAR Forecast
SGDGBP 0.5560 0.5607 0.5559 0.5585 19 Pips SGDGBP Forecast
SGDNZD 1.0795 1.0802 1.0763 1.0801 19 Pips SGDNZD Forecast
SEKCZK 2.4519 2.4541 2.4409 2.4466 18 Pips SEKCZK Forecast
AUDFJD 1.5058 1.5079 1.5024 1.5024 17 Pips AUDFJD Forecast
AUDGBP 0.5326 0.5377 0.5326 0.5356 15 Pips AUDGBP Forecast
CNYZAR 2.1480 2.1571 2.1379 2.1483 15 Pips CNYZAR Forecast
DKKZAR 2.1892 2.2010 2.1845 2.1918 15 Pips DKKZAR Forecast
CADGBP 0.5636 0.5677 0.5636 0.5657 14 Pips CADGBP Forecast
KRWHKD 0.6906 0.6936 0.6906 0.6927 14 Pips KRWHKD Forecast
FJDUSD 0.4656 0.4689 0.4638 0.4674 14 Pips FJDUSD Forecast
SGDMYR 3.0199 3.0220 3.0125 3.0165 14 Pips SGDMYR Forecast
SGDEUR 0.6527 0.6530 0.6515 0.6528 14 Pips SGDEUR Forecast
FJDGBP 0.3503 0.3538 0.3503 0.3529 13 Pips FJDGBP Forecast
INRZAR 0.2091 0.2111 0.2089 0.2103 13 Pips INRZAR Forecast
PENGBP 0.2282 0.2301 0.2281 0.2298 13 Pips PENGBP Forecast
CHFEUR 0.8812 0.8819 0.8798 0.8810 13 Pips CHFEUR Forecast
DKKAED 0.5450 0.5580 0.5450 0.5580 12 Pips DKKAED Forecast
DKKJPY 16.9223 16.9749 16.9047 16.9303 12 Pips DKKJPY Forecast
CADNZD 1.0950 1.0961 1.0917 1.0944 12 Pips CADNZD Forecast
USDGBP 0.7523 0.7583 0.7520 0.7546 12 Pips USDGBP Forecast
EURGBP 0.8517 0.8594 0.8517 0.8554 11 Pips EURGBP Forecast
PLNGBP 0.1980 0.2002 0.1980 0.1993 11 Pips PLNGBP Forecast
PLNSEK 2.4306 2.4432 2.4287 2.4369 11 Pips PLNSEK Forecast
KRWCNY 0.5904 0.5930 0.5904 0.5922 11 Pips KRWCNY Forecast
HKDTHB 4.0349 4.0366 4.0276 4.0331 11 Pips HKDTHB Forecast
NOKCNH 0.7850 0.7850 0.7850 0.7850 10 Pips NOKCNH Forecast
DKKTWD 4.5501 4.5503 4.5501 4.5503 10 Pips DKKTWD Forecast
CHFTRY 5.4345 5.4666 5.4343 5.4578 10 Pips CHFTRY Forecast
CHFMYR 4.0758 4.0799 4.0647 4.0715 10 Pips CHFMYR Forecast
USDCUP 0.9734 0.9734 0.9734 0.9734 10 Pips USDCUP Forecast
USDAWG 1.7910 1.7910 1.7910 1.7910 10 Pips USDAWG Forecast
USDBHD 0.3654 0.3744 0.3654 0.3744 9 Pips USDBHD Forecast
SGDUSD 0.7390 0.7402 0.7389 0.7400 9 Pips SGDUSD Forecast
CZKNOK 0.3764 0.3789 0.3762 0.3781 9 Pips CZKNOK Forecast
AUDEUR 0.6257 0.6277 0.6254 0.6260 9 Pips AUDEUR Forecast
NZDGBP 0.5150 0.5197 0.5147 0.5170 9 Pips NZDGBP Forecast
JODUSD 1.4069 1.4069 1.4063 1.4063 9 Pips JODUSD Forecast
PLNEUR 0.2326 0.2331 0.2323 0.2330 8 Pips PLNEUR Forecast
AUDUSD 0.7082 0.7120 0.7082 0.7097 8 Pips AUDUSD Forecast
AEDGBP 0.2044 0.2059 0.2044 0.2058 7 Pips AEDGBP Forecast
PLNUSD 0.2632 0.2643 0.2632 0.2641 7 Pips PLNUSD Forecast
RONGBP 0.1788 0.1802 0.1788 0.1799 7 Pips RONGBP Forecast
PLNCHF 0.2638 0.2645 0.2638 0.2645 7 Pips PLNCHF Forecast
INRHKD 0.1137 0.1147 0.1137 0.1144 7 Pips INRHKD Forecast
THBZAR 0.4553 0.4571 0.4530 0.4558 7 Pips THBZAR Forecast
TRYDKK 1.2093 1.2093 1.2017 1.2028 7 Pips TRYDKK Forecast
USDEUR 0.8832 0.8832 0.8803 0.8821 6 Pips USDEUR Forecast
MYRGBP 0.1842 0.1857 0.1840 0.1851 6 Pips MYRGBP Forecast
RUBPLN 0.0586 0.0590 0.0585 0.0588 6 Pips RUBPLN Forecast
CADEUR 0.6620 0.6628 0.6602 0.6612 6 Pips CADEUR Forecast
CHFUSD 0.9975 1.0002 0.9975 0.9982 6 Pips CHFUSD Forecast
CZKDKK 0.2908 0.2913 0.2908 0.2912 6 Pips CZKDKK Forecast
CHFRON 4.1856 4.1882 4.1772 4.1821 6 Pips CHFRON Forecast
EURKWD 0.3328 0.3435 0.3328 0.3435 6 Pips EURKWD Forecast
DKKNOK 1.2944 1.3007 1.2932 1.2981 5 Pips DKKNOK Forecast
EURBHD 0.4137 0.4247 0.4137 0.4245 5 Pips EURBHD Forecast
CADUSD 0.7495 0.7517 0.7481 0.7497 5 Pips CADUSD Forecast
CHFBWP 10.5510 10.5511 10.5510 10.5511 5 Pips CHFBWP Forecast
MYRDKK 1.6116 1.6144 1.6093 1.6129 5 Pips MYRDKK Forecast
MXNSGD 0.0704 0.0709 0.0703 0.0709 5 Pips MXNSGD Forecast
MXNAUD 0.0734 0.0739 0.0731 0.0739 5 Pips MXNAUD Forecast
MXNCAD 0.0694 0.0701 0.0693 0.0699 5 Pips MXNCAD Forecast
JPYARS 0.3587 0.3596 0.3549 0.3593 5 Pips JPYARS Forecast
IDRJPY 0.7822 0.7843 0.7820 0.7830 5 Pips IDRJPY Forecast
IDRTHB 0.2221 0.2227 0.2219 0.2227 5 Pips IDRTHB Forecast
XCDGBP 0.2769 0.2787 0.2768 0.2778 5 Pips XCDGBP Forecast
USDPAB 0.9778 0.9778 0.9778 0.9778 5 Pips USDPAB Forecast
TNDUSD 0.3144 0.3144 0.3142 0.3143 5 Pips TNDUSD Forecast
TWDTHB 1.0257 1.0283 1.0257 1.0266 5 Pips TWDTHB Forecast
Forex Losers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast