Forex Gainers

This is a list of the biggest forex gainers today.

11/19/2018

Symbol Open High Low Close Change Forex Forecast
JODILS 5.2254 5.2398 5.2168 5.2174 130 Pips JODILS Forecast
CHFUSD 1.0004 1.0075 0.9994 1.0063 129 Pips CHFUSD Forecast
AUDGBP 0.5702 0.5706 0.5664 0.5665 128 Pips AUDGBP Forecast
CZKJPY 4.9473 4.9606 4.9419 4.9511 127 Pips CZKJPY Forecast
ZARHKD 0.5598 0.5625 0.5564 0.5580 127 Pips ZARHKD Forecast
ZARNOK 0.6020 0.6069 0.6004 0.6039 122 Pips ZARNOK Forecast
DKKNOK 1.2902 1.3026 1.2902 1.3009 120 Pips DKKNOK Forecast
CZKMXN 0.8840 0.8968 0.8840 0.8959 114 Pips CZKMXN Forecast
EURSGD 1.5668 1.5720 1.5656 1.5714 113 Pips EURSGD Forecast
NZDMYR 2.8718 2.8754 2.8533 2.8619 111 Pips NZDMYR Forecast
KWDAED 12.0680 12.0880 11.8100 12.0770 110 Pips KWDAED Forecast
CHFSGD 1.3737 1.3815 1.3724 1.3807 110 Pips CHFSGD Forecast
DKKCNY 1.0467 1.0656 1.0467 1.0640 108 Pips DKKCNY Forecast
EURJOD 0.8027 0.8050 0.8024 0.8050 108 Pips EURJOD Forecast
TNDUSD 0.3453 0.3453 0.3431 0.3448 108 Pips TNDUSD Forecast
EURCAD 1.5006 1.5113 1.5004 1.5083 106 Pips EURCAD Forecast
EURNZD 1.6628 1.6767 1.6600 1.6750 105 Pips EURNZD Forecast
CADGBP 0.5925 0.5931 0.5893 0.5899 105 Pips CADGBP Forecast
ZARCNY 0.4888 0.4975 0.4885 0.4941 103 Pips ZARCNY Forecast
MYRTHB 7.8907 7.9149 7.6945 7.8545 103 Pips MYRTHB Forecast
USDMVR 15.2100 15.2100 15.2100 15.2100 100 Pips USDMVR Forecast
CHFCAD 1.3152 1.3287 1.3152 1.3252 99 Pips CHFCAD Forecast
CHFNZD 1.4577 1.4737 1.4551 1.4715 94 Pips CHFNZD Forecast
NZDGBP 0.5350 0.5353 0.5305 0.5312 94 Pips NZDGBP Forecast
LTLPLN 1.2492 1.2551 1.2489 1.2537 90 Pips LTLPLN Forecast
CADCNH 5.2550 5.2550 5.2550 5.2550 90 Pips CADCNH Forecast
USDILS 3.7037 3.7173 3.7017 3.7018 89 Pips USDILS Forecast
SGDGBP 0.5675 0.5692 0.5657 0.5659 89 Pips SGDGBP Forecast
CADMYR 3.1861 3.1862 3.1718 3.1789 88 Pips CADMYR Forecast
ZARSEK 0.6427 0.6463 0.6404 0.6411 86 Pips ZARSEK Forecast
DKKUAH 4.1747 4.1747 4.1747 4.1747 82 Pips DKKUAH Forecast
EURRON 4.5648 4.6652 4.5648 4.6642 81 Pips EURRON Forecast
USDGBP 0.7792 0.7814 0.7762 0.7767 81 Pips USDGBP Forecast
EURCUP 1.1030 1.1030 1.1030 1.1030 80 Pips EURCUP Forecast
EURJMD 140.8800 140.8800 140.8800 140.8800 80 Pips EURJMD Forecast
CHFCZK 22.7680 22.8730 22.7430 22.8460 80 Pips CHFCZK Forecast
DKKAED 0.5457 0.5633 0.5457 0.5633 77 Pips DKKAED Forecast
SGDMYR 3.0471 3.0535 3.0463 3.0508 77 Pips SGDMYR Forecast
AUDUSD 0.7318 0.7325 0.7277 0.7292 75 Pips AUDUSD Forecast
EURBSD 1.1260 1.1260 1.1260 1.1260 74 Pips EURBSD Forecast
EURPAB 1.1080 1.1080 1.1080 1.1080 74 Pips EURPAB Forecast
TNDGBP 0.2681 0.2689 0.2667 0.2684 69 Pips TNDGBP Forecast
EURLYD 1.5514 1.5514 1.5514 1.5514 65 Pips EURLYD Forecast
CHFDKK 6.5418 6.5615 6.5373 6.5576 64 Pips CHFDKK Forecast
EURKYD 0.9242 0.9242 0.9242 0.9242 63 Pips EURKYD Forecast
FJDGBP 0.3678 0.3678 0.3664 0.3664 63 Pips FJDGBP Forecast
DKKMYR 0.6408 0.6427 0.6396 0.6425 62 Pips DKKMYR Forecast
ZARBWP 0.7580 0.7609 0.7517 0.7528 62 Pips ZARBWP Forecast
PLNILS 0.9288 0.9836 0.9288 0.9780 62 Pips PLNILS Forecast
SEKNOK 0.9363 0.9434 0.9363 0.9414 60 Pips SEKNOK Forecast
CNHTHB 4.7500 4.7500 4.7500 4.7500 60 Pips CNHTHB Forecast
BGNUSD 0.5805 0.5847 0.5804 0.5833 60 Pips BGNUSD Forecast
ZARAED 0.2620 0.2638 0.2610 0.2616 59 Pips ZARAED Forecast
TRYUSD 0.1870 0.1884 0.1862 0.1881 58 Pips TRYUSD Forecast
IDRCAD 0.9064 0.9088 0.9024 0.9024 56 Pips IDRCAD Forecast
EUROMR 0.4381 0.4394 0.4377 0.4394 54 Pips EUROMR Forecast
EURBHD 0.4141 0.4287 0.4141 0.4287 53 Pips EURBHD Forecast
AUDFJD 1.5342 1.5342 1.5296 1.5305 52 Pips AUDFJD Forecast
AUDSGD 1.0046 1.0056 0.9983 1.0001 51 Pips AUDSGD Forecast
EURHRK 7.4273 7.4273 7.4242 7.4250 50 Pips EURHRK Forecast
ZARDKK 0.4665 0.4691 0.4634 0.4641 50 Pips ZARDKK Forecast
ZARPLN 0.2696 0.2712 0.2689 0.2692 48 Pips ZARPLN Forecast
SEKILS 0.4111 0.4130 0.4107 0.4111 47 Pips SEKILS Forecast
RONGBP 0.1866 0.1909 0.1866 0.1908 46 Pips RONGBP Forecast
EURKWD 0.3338 0.3471 0.3338 0.3471 44 Pips EURKWD Forecast
AUDCAD 0.9628 0.9636 0.9600 0.9601 44 Pips AUDCAD Forecast
CADUSD 0.7605 0.7605 0.7575 0.7593 42 Pips CADUSD Forecast
MYRHKD 1.8810 1.8846 1.8679 1.8694 42 Pips MYRHKD Forecast
NZDPLN 2.5948 2.5972 2.5805 2.5844 41 Pips NZDPLN Forecast
DKKPLN 0.5780 0.5807 0.5778 0.5800 41 Pips DKKPLN Forecast
KRWHKD 0.6965 0.6978 0.6945 0.6948 39 Pips KRWHKD Forecast
INRTHB 0.4560 0.4607 0.4487 0.4594 39 Pips INRTHB Forecast
ZARBRL 0.2670 0.2686 0.2669 0.2677 39 Pips ZARBRL Forecast
AUDNZD 1.0664 1.0695 1.0655 1.0663 39 Pips AUDNZD Forecast
AUDBRL 2.7391 2.7439 2.7324 2.7375 38 Pips AUDBRL Forecast
HRKPLN 0.5807 0.5834 0.5804 0.5828 38 Pips HRKPLN Forecast
CZKNOK 0.3703 0.3732 0.3702 0.3730 37 Pips CZKNOK Forecast
NZDUSD 0.6864 0.6870 0.6816 0.6831 37 Pips NZDUSD Forecast
PLNNOK 2.2299 2.2421 2.2274 2.2401 36 Pips PLNNOK Forecast
DKKPHP 8.0254 8.0466 8.0234 8.0375 36 Pips DKKPHP Forecast
DKKSEK 1.3773 1.3826 1.3755 1.3814 35 Pips DKKSEK Forecast
FJDUSD 0.4721 0.4721 0.4705 0.4716 35 Pips FJDUSD Forecast
SGDUSD 0.7283 0.7293 0.7277 0.7286 35 Pips SGDUSD Forecast
PGKGBP 0.2281 0.2281 0.2281 0.2281 34 Pips PGKGBP Forecast
GHSUSD 0.2079 0.2079 0.2079 0.2079 34 Pips GHSUSD Forecast
KWDUSD 3.2075 3.2807 3.2074 3.2807 34 Pips KWDUSD Forecast
CHFAUD 1.3670 1.3823 1.3653 1.3796 34 Pips CHFAUD Forecast
RONPLN 0.9245 0.9285 0.9244 0.9252 33 Pips RONPLN Forecast
TRYCHF 0.1870 0.1878 0.1857 0.1867 32 Pips TRYCHF Forecast
USDBHD 0.3629 0.3770 0.3629 0.3770 32 Pips USDBHD Forecast
XCDGBP 0.2868 0.2874 0.2859 0.2860 32 Pips XCDGBP Forecast
PLNGBP 0.2059 0.2064 0.2051 0.2052 31 Pips PLNGBP Forecast
SEKCNH 0.7700 0.7700 0.7700 0.7700 30 Pips SEKCNH Forecast
EURAUD 1.5591 1.5721 1.5577 1.5701 29 Pips EURAUD Forecast
DKKGBP 0.1192 0.1197 0.1188 0.1192 28 Pips DKKGBP Forecast
JPYARS 0.3168 0.3193 0.3167 0.3191 28 Pips JPYARS Forecast
RONUSD 0.2415 0.2455 0.2415 0.2453 28 Pips RONUSD Forecast
PENGBP 0.2322 0.2323 0.2301 0.2303 28 Pips PENGBP Forecast
JPYTHB 0.2912 0.2932 0.2842 0.2924 27 Pips JPYTHB Forecast
AUDSEK 6.5932 6.5988 6.5517 6.5618 27 Pips AUDSEK Forecast
MYRGBP 0.1872 0.1872 0.1854 0.1855 26 Pips MYRGBP Forecast
KRWCNY 0.6088 0.6179 0.6088 0.6151 25 Pips KRWCNY Forecast
IDRTHB 0.2264 0.2271 0.2208 0.2255 24 Pips IDRTHB Forecast
IDRTWD 0.2055 0.2057 0.2052 0.2052 24 Pips IDRTWD Forecast
AEDGBP 0.2120 0.2122 0.2115 0.2118 24 Pips AEDGBP Forecast
QARGBP 0.2139 0.2139 0.2136 0.2136 22 Pips QARGBP Forecast
TWDPKR 4.3490 4.3490 4.3106 4.3106 22 Pips TWDPKR Forecast
MYRCNY 1.6445 1.6676 1.6445 1.6554 21 Pips MYRCNY Forecast
SEKGBP 0.0865 0.0869 0.0862 0.0863 19 Pips SEKGBP Forecast
ZARGBP 0.0557 0.0558 0.0553 0.0554 19 Pips ZARGBP Forecast
DKKUSD 0.1529 0.1536 0.1527 0.1535 19 Pips DKKUSD Forecast
CNHHKD 1.1300 1.1305 1.1285 1.1292 18 Pips CNHHKD Forecast
JPYMXN 0.1786 0.1812 0.1784 0.1809 18 Pips JPYMXN Forecast
THBPKR 4.0805 4.0809 4.0469 4.0469 18 Pips THBPKR Forecast
BRLUSD 0.2670 0.2671 0.2650 0.2661 18 Pips BRLUSD Forecast
ARSMXN 0.5622 0.5675 0.5604 0.5671 17 Pips ARSMXN Forecast
TTDGBP 0.1142 0.1142 0.1142 0.1142 17 Pips TTDGBP Forecast
SEKPLN 0.4194 0.4213 0.4191 0.4197 17 Pips SEKPLN Forecast
HRKUSD 0.1536 0.1541 0.1535 0.1541 17 Pips HRKUSD Forecast
CNYHKD 1.1368 1.1368 1.1263 1.1284 17 Pips CNYHKD Forecast
ZARSGD 0.0982 0.0985 0.0975 0.0977 17 Pips ZARSGD Forecast
ZARUSD 0.0714 0.0718 0.0711 0.0712 16 Pips ZARUSD Forecast
DKKSGD 0.2100 0.2107 0.2097 0.2106 16 Pips DKKSGD Forecast
ZARNZD 0.1041 0.1048 0.1036 0.1041 16 Pips ZARNZD Forecast
ZARCAD 0.0940 0.0945 0.0936 0.0938 16 Pips ZARCAD Forecast
BWPGBP 0.0725 0.0725 0.0725 0.0725 16 Pips BWPGBP Forecast
BRLSGD 0.3663 0.3663 0.3637 0.3650 16 Pips BRLSGD Forecast
CADKWD 0.2310 0.2310 0.2295 0.2306 15 Pips CADKWD Forecast
BWPUSD 0.0931 0.0931 0.0931 0.0931 15 Pips BWPUSD Forecast
SZLGBP 0.0545 0.0545 0.0545 0.0545 15 Pips SZLGBP Forecast
MADGBP 0.0799 0.0800 0.0799 0.0800 15 Pips MADGBP Forecast
SZLUSD 0.0700 0.0700 0.0700 0.0700 14 Pips SZLUSD Forecast
DKKCAD 0.2011 0.2025 0.2011 0.2021 14 Pips DKKCAD Forecast
DKKNZD 0.2228 0.2246 0.2225 0.2245 14 Pips DKKNZD Forecast
CNYGBP 0.1131 0.1131 0.1119 0.1119 14 Pips CNYGBP Forecast
GHSEUR 0.1822 0.1822 0.1822 0.1822 14 Pips GHSEUR Forecast
BRLCAD 0.3510 0.3514 0.3498 0.3502 14 Pips BRLCAD Forecast
CADPLN 2.8744 2.8786 2.8655 2.8698 13 Pips CADPLN Forecast
CZKPLN 0.1659 0.1664 0.1658 0.1663 13 Pips CZKPLN Forecast
ZARAUD 0.0975 0.0981 0.0973 0.0977 13 Pips ZARAUD Forecast
NOKGBP 0.0923 0.0925 0.0916 0.0916 13 Pips NOKGBP Forecast
PLNUSD 0.2642 0.2649 0.2635 0.2643 12 Pips PLNUSD Forecast
USDEGP 17.6692 17.9301 17.6533 17.8819 12 Pips USDEGP Forecast
CZKSEK 0.3954 0.3966 0.3948 0.3963 12 Pips CZKSEK Forecast
GTQGBP 0.1018 0.1019 0.1007 0.1007 12 Pips GTQGBP Forecast
HKDGBP 0.0995 0.0997 0.0991 0.0992 12 Pips HKDGBP Forecast
KRWGBP 0.0693 0.0694 0.0689 0.0689 12 Pips KRWGBP Forecast
KRWMYR 0.3731 0.3731 0.3706 0.3714 12 Pips KRWMYR Forecast
JODUSD 1.4045 1.4045 1.4045 1.4045 11 Pips JODUSD Forecast
INRHKD 0.1087 0.1098 0.1087 0.1094 11 Pips INRHKD Forecast
SEKUSD 0.1109 0.1113 0.1109 0.1111 11 Pips SEKUSD Forecast
SEKISK 13.6320 13.6720 13.6160 13.6210 10 Pips SEKISK Forecast
RUBPLN 0.0568 0.0577 0.0568 0.0576 10 Pips RUBPLN Forecast
NOKCNH 0.8180 0.8180 0.8180 0.8180 10 Pips NOKCNH Forecast
MADUSD 0.1025 0.1029 0.1025 0.1029 10 Pips MADUSD Forecast
IDRJPY 0.7770 0.7783 0.7709 0.7712 10 Pips IDRJPY Forecast
INRCNY 0.0950 0.0971 0.0950 0.0968 8 Pips INRCNY Forecast
JPYHKD 0.0695 0.0697 0.0694 0.0696 7 Pips JPYHKD Forecast
NZDSGD 0.9423 0.9435 0.9353 0.9375 7 Pips NZDSGD Forecast
SZLCHF 0.0700 0.0700 0.0700 0.0700 7 Pips SZLCHF Forecast
ZARCHF 0.0714 0.0717 0.0706 0.0708 7 Pips ZARCHF Forecast
ZAREUR 0.0626 0.0629 0.0621 0.0622 7 Pips ZAREUR Forecast
ZAROMR 0.0275 0.0277 0.0274 0.0274 6 Pips ZAROMR Forecast
MYRUSD 0.2387 0.2389 0.2384 0.2386 6 Pips MYRUSD Forecast
JPYNOK 0.0747 0.0752 0.0746 0.0752 6 Pips JPYNOK Forecast
CZKUSD 0.0439 0.0440 0.0438 0.0440 6 Pips CZKUSD Forecast
KRWUSD 0.0891 0.0891 0.0886 0.0886 5 Pips KRWUSD Forecast
ISKNOK 0.0683 0.0688 0.0683 0.0688 5 Pips ISKNOK Forecast
JPYCNY 0.0607 0.0617 0.0607 0.0616 5 Pips JPYCNY Forecast
IDRCNY 0.0472 0.0479 0.0472 0.0475 5 Pips IDRCNY Forecast
SEKCAD 0.1460 0.1467 0.1459 0.1462 5 Pips SEKCAD Forecast
RUBGBP 0.0118 0.0119 0.0118 0.0119 5 Pips RUBGBP Forecast
SZLEUR 0.0613 0.0613 0.0613 0.0613 5 Pips SZLEUR Forecast
USDAED 3.6722 3.6728 3.6721 3.6728 5 Pips USDAED Forecast
CHFEUR 0.8768 0.8794 0.8763 0.8786 5 Pips CHFEUR Forecast
Forex Losers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast