Forex Gainers

This is a list of the biggest forex gainers today.

1/15/2019

Symbol Open High Low Close Change Forex Forecast
GBPETB 36.2350 36.2520 36.2350 36.2480 130 Pips GBPETB Forecast
PHPJPY 2.0666 2.0853 2.0666 2.0831 130 Pips PHPJPY Forecast
HKDARS 4.7139 4.7512 4.7132 4.7315 127 Pips HKDARS Forecast
GBPSEK 11.5159 11.5537 11.4095 11.5400 124 Pips GBPSEK Forecast
SEKINR 7.9200 7.9592 7.9033 7.9226 124 Pips SEKINR Forecast
MXNJPY 5.7000 5.7350 5.6910 5.7150 120 Pips MXNJPY Forecast
AEDDKK 1.7703 1.7804 1.7688 1.7801 120 Pips AEDDKK Forecast
CHFSZL 13.9490 13.9730 13.9490 13.9610 120 Pips CHFSZL Forecast
NZDPLN 2.5525 2.5679 2.5511 2.5627 119 Pips NZDPLN Forecast
SGDBRL 2.7302 2.7443 2.7302 2.7374 117 Pips SGDBRL Forecast
TWDINR 2.2978 2.3086 2.2921 2.3041 113 Pips TWDINR Forecast
TWDJPY 3.5060 3.5260 3.4990 3.5170 110 Pips TWDJPY Forecast
OMRAED 9.5363 9.5366 9.5356 9.5366 110 Pips OMRAED Forecast
USDNOK 8.5455 8.5710 8.5042 8.5434 109 Pips USDNOK Forecast
THBINR 2.2201 2.2312 2.2188 2.2274 108 Pips THBINR Forecast
CADNOK 6.4369 6.4520 6.4240 6.4399 106 Pips CADNOK Forecast
AUDAED 2.6400 2.6400 2.6400 2.6400 100 Pips AUDAED Forecast
USDGEL 2.6400 2.6500 2.6400 2.6500 100 Pips USDGEL Forecast
ZARMUR 2.3830 2.3948 2.3826 2.3948 97 Pips ZARMUR Forecast
SGDSEK 6.6099 6.6292 6.5916 6.6183 95 Pips SGDSEK Forecast
SGDPLN 2.7629 2.7796 2.7620 2.7717 94 Pips SGDPLN Forecast
USDCNH 6.7574 6.7870 6.7436 6.7710 88 Pips USDCNH Forecast
AEDNOK 2.3256 2.3266 2.3223 2.3251 84 Pips AEDNOK Forecast
EGPPKR 7.7850 7.7930 7.7850 7.7930 80 Pips EGPPKR Forecast
EURDOP 56.9520 56.9650 56.9520 56.9600 80 Pips EURDOP Forecast
SEKJPY 12.0960 12.1692 12.0540 12.0987 80 Pips SEKJPY Forecast
USDCHF 0.9810 0.9893 0.9802 0.9879 79 Pips USDCHF Forecast
GBPCHF 1.2634 1.2726 1.2533 1.2709 77 Pips GBPCHF Forecast
EURISK 138.1470 138.1870 138.1200 138.1540 70 Pips EURISK Forecast
CNYDKK 0.9600 0.9689 0.9576 0.9664 68 Pips CNYDKK Forecast
TRYDKK 1.1901 1.2039 1.1882 1.2001 68 Pips TRYDKK Forecast
MYRDKK 1.5868 1.5962 1.5849 1.5929 68 Pips MYRDKK Forecast
CADMYR 3.0842 3.0943 3.0825 3.0922 64 Pips CADMYR Forecast
NZDSEK 6.1066 6.1217 6.0989 6.1087 63 Pips NZDSEK Forecast
JODAED 5.1709 5.1736 5.1709 5.1736 61 Pips JODAED Forecast
ARSJPY 2.9270 2.9400 2.9140 2.9280 60 Pips ARSJPY Forecast
CADCHF 0.7390 0.7453 0.7388 0.7445 58 Pips CADCHF Forecast
USDMYR 4.0954 4.1035 4.0933 4.1020 57 Pips USDMYR Forecast
JODILS 5.1614 5.1756 5.1477 5.1669 55 Pips JODILS Forecast
USDEUR 0.8715 0.8785 0.8703 0.8766 52 Pips USDEUR Forecast
USDBGN 1.6988 1.7151 1.6921 1.7075 51 Pips USDBGN Forecast
HKDDKK 0.8295 0.8360 0.8283 0.8341 51 Pips HKDDKK Forecast
GBPEUR 1.1221 1.1292 1.1133 1.1278 49 Pips GBPEUR Forecast
ZARMXN 1.3780 1.3843 1.3726 1.3833 49 Pips ZARMXN Forecast
AUDCHF 0.7067 0.7116 0.7067 0.7109 48 Pips AUDCHF Forecast
MXNCZK 1.1719 1.1797 1.1701 1.1766 48 Pips MXNCZK Forecast
AUDNOK 6.1556 6.1672 6.1275 6.1497 45 Pips AUDNOK Forecast
IDRJPY 0.7658 0.7709 0.7627 0.7709 43 Pips IDRJPY Forecast
NZDCHF 0.6696 0.6739 0.6696 0.6729 42 Pips NZDCHF Forecast
TRYPLN 0.6843 0.6922 0.6834 0.6898 42 Pips TRYPLN Forecast
SGDCHF 0.7249 0.7293 0.7249 0.7282 41 Pips SGDCHF Forecast
CADEUR 0.6565 0.6617 0.6559 0.6607 41 Pips CADEUR Forecast
CADCNH 5.0970 5.1010 5.0970 5.1010 40 Pips CADCNH Forecast
GHSEUR 0.1729 0.1771 0.1729 0.1769 40 Pips GHSEUR Forecast
CNYPLN 0.5526 0.5579 0.5525 0.5563 40 Pips CNYPLN Forecast
RUBJPY 1.6145 1.6239 1.6144 1.6179 40 Pips RUBJPY Forecast
ZARDKK 0.4719 0.4764 0.4706 0.4761 40 Pips ZARDKK Forecast
ZARTHB 2.3140 2.3208 2.3052 2.3201 40 Pips ZARTHB Forecast
USDILS 3.6616 3.6728 3.6535 3.6655 38 Pips USDILS Forecast
CADILS 2.7582 2.7704 2.7552 2.7630 36 Pips CADILS Forecast
AUDMYR 2.9484 2.9577 2.9405 2.9535 34 Pips AUDMYR Forecast
PKRJPY 0.7730 0.7765 0.7730 0.7763 33 Pips PKRJPY Forecast
AUDEUR 0.6277 0.6317 0.6277 0.6309 32 Pips AUDEUR Forecast
BDTJPY 1.2639 1.2671 1.2639 1.2671 32 Pips BDTJPY Forecast
GBPBHD 0.4818 0.4826 0.4799 0.4816 31 Pips GBPBHD Forecast
HKDBRL 0.4713 0.4748 0.4711 0.4735 31 Pips HKDBRL Forecast
NOKDKK 0.7611 0.7663 0.7611 0.7654 31 Pips NOKDKK Forecast
HKDPLN 0.4769 0.4810 0.4761 0.4795 30 Pips HKDPLN Forecast
DKKISK 18.5070 18.5230 18.5010 18.5100 30 Pips DKKISK Forecast
EURBRL 4.2397 4.2446 4.2249 4.2369 29 Pips EURBRL Forecast
JPYCHF 0.9066 0.9120 0.9021 0.9087 29 Pips JPYCHF Forecast
TRYZAR 2.5204 2.5427 2.5141 2.5230 29 Pips TRYZAR Forecast
ZARSEK 0.6490 0.6532 0.6466 0.6528 28 Pips ZARSEK Forecast
HKDSEK 1.1406 1.1474 1.1374 1.1431 27 Pips HKDSEK Forecast
NZDEUR 0.5949 0.5981 0.5946 0.5972 26 Pips NZDEUR Forecast
USDSGD 1.3529 1.3575 1.3511 1.3558 26 Pips USDSGD Forecast
USDNZD 1.4647 1.4703 1.4598 1.4675 25 Pips USDNZD Forecast
ZARBRL 0.2683 0.2704 0.2676 0.2704 25 Pips ZARBRL Forecast
ILSPLN 1.0198 1.0237 1.0198 1.0223 25 Pips ILSPLN Forecast
SEKCZK 2.4875 2.5016 2.4874 2.4911 25 Pips SEKCZK Forecast
HKDMXN 2.4209 2.4331 2.4162 2.4233 25 Pips HKDMXN Forecast
EURPLN 4.2906 4.2959 4.2875 4.2919 25 Pips EURPLN Forecast
BNDGBP 0.3115 0.3141 0.3105 0.3140 25 Pips BNDGBP Forecast
TNDGBP 0.2599 0.2624 0.2593 0.2623 24 Pips TNDGBP Forecast
ZARNOK 0.6199 0.6221 0.6168 0.6218 24 Pips ZARNOK Forecast
ZARPLN 0.2710 0.2740 0.2704 0.2737 23 Pips ZARPLN Forecast
EURRON 4.6782 4.6859 4.6739 4.6788 23 Pips EURRON Forecast
CADNZD 1.1028 1.1070 1.1007 1.1060 22 Pips CADNZD Forecast
SGDARS 27.3175 27.4708 27.2986 27.3583 22 Pips SGDARS Forecast
SEKDKK 0.7270 0.7302 0.7269 0.7289 21 Pips SEKDKK Forecast
SGDEUR 0.6439 0.6475 0.6439 0.6459 21 Pips SGDEUR Forecast
ZARBWP 0.7620 0.7657 0.7586 0.7650 21 Pips ZARBWP Forecast
TRYCHF 0.1796 0.1816 0.1793 0.1811 20 Pips TRYCHF Forecast
CADSGD 1.0192 1.0234 1.0181 1.0218 20 Pips CADSGD Forecast
GBPKWD 0.3888 0.3895 0.3873 0.3884 20 Pips GBPKWD Forecast
EURCHF 1.1256 1.1289 1.1252 1.1268 19 Pips EURCHF Forecast
AUDCNH 4.8668 4.8819 4.8658 4.8716 19 Pips AUDCNH Forecast
GBPFJD 2.7083 2.7165 2.6720 2.7059 18 Pips GBPFJD Forecast
MXNARS 1.9466 1.9566 1.9430 1.9521 18 Pips MXNARS Forecast
NOKPLN 0.4375 0.4407 0.4375 0.4400 18 Pips NOKPLN Forecast
MYRCHF 0.2392 0.2411 0.2392 0.2409 18 Pips MYRCHF Forecast
ILSCHF 0.2677 0.2696 0.2675 0.2693 17 Pips ILSCHF Forecast
GHSUSD 0.1981 0.1998 0.1981 0.1998 17 Pips GHSUSD Forecast
AEDEUR 0.2372 0.2385 0.2370 0.2385 17 Pips AEDEUR Forecast
CNYBGN 0.2515 0.2539 0.2509 0.2532 17 Pips CNYBGN Forecast
UAHDKK 0.2284 0.2300 0.2284 0.2300 16 Pips UAHDKK Forecast
MXNDKK 0.3425 0.3449 0.3421 0.3440 15 Pips MXNDKK Forecast
NGNJPY 0.2973 0.2991 0.2973 0.2984 15 Pips NGNJPY Forecast
AUDILS 2.6366 2.6440 2.6328 2.6393 15 Pips AUDILS Forecast
GBPMYR 5.2728 5.2862 5.2159 5.2788 15 Pips GBPMYR Forecast
CNYMYR 0.6053 0.6072 0.6049 0.6068 15 Pips CNYMYR Forecast
ZARHKD 0.5693 0.5714 0.5666 0.5708 15 Pips ZARHKD Forecast
USDBHD 0.3744 0.3745 0.3735 0.3743 14 Pips USDBHD Forecast
GBPAED 4.7248 4.7288 4.7206 4.7206 13 Pips GBPAED Forecast
CNYCHF 0.1450 0.1463 0.1450 0.1461 13 Pips CNYCHF Forecast
AUDSGD 0.9745 0.9765 0.9732 0.9759 12 Pips AUDSGD Forecast
AEDSAR 1.0205 1.0210 1.0204 1.0209 12 Pips AEDSAR Forecast
MXNBRL 0.1947 0.1959 0.1946 0.1954 12 Pips MXNBRL Forecast
SAREUR 0.2321 0.2340 0.2319 0.2334 12 Pips SAREUR Forecast
SEKPLN 0.4179 0.4198 0.4178 0.4188 11 Pips SEKPLN Forecast
MYREUR 0.2125 0.2139 0.2123 0.2135 11 Pips MYREUR Forecast
CADAUD 1.0454 1.0502 1.0438 1.0470 11 Pips CADAUD Forecast
CNYHKD 1.1585 1.1635 1.1585 1.1599 11 Pips CNYHKD Forecast
HKDCHF 0.1251 0.1262 0.1250 0.1259 10 Pips HKDCHF Forecast
PHPDKK 0.1244 0.1257 0.1243 0.1254 10 Pips PHPDKK Forecast
PENGBP 0.2323 0.2361 0.2316 0.2332 10 Pips PENGBP Forecast
USDFJD 2.1035 2.1052 2.1008 2.1041 10 Pips USDFJD Forecast
USDGBP 0.7763 0.7886 0.7742 0.7771 10 Pips USDGBP Forecast
USDHKD 7.8424 7.8439 7.8410 7.8432 10 Pips USDHKD Forecast
USDTRY 5.4593 5.4660 5.4255 5.4427 10 Pips USDTRY Forecast
HKDMYR 0.5222 0.5233 0.5217 0.5231 9 Pips HKDMYR Forecast
FJDUSD 0.4704 0.4712 0.4695 0.4701 9 Pips FJDUSD Forecast
CNYEUR 0.1286 0.1298 0.1283 0.1295 9 Pips CNYEUR Forecast
AUDNZD 1.0551 1.0566 1.0536 1.0560 8 Pips AUDNZD Forecast
GBPNZD 1.8858 1.8908 1.8644 1.8882 8 Pips GBPNZD Forecast
TWDSEK 0.2898 0.2906 0.2887 0.2906 8 Pips TWDSEK Forecast
USDAUD 1.3882 1.3927 1.3837 1.3890 8 Pips USDAUD Forecast
USDSAR 3.7509 3.7513 3.7459 3.7513 8 Pips USDSAR Forecast
ZARAED 0.2664 0.2676 0.2654 0.2673 7 Pips ZARAED Forecast
ZARCHF 0.0712 0.0720 0.0710 0.0719 7 Pips ZARCHF Forecast
HKDEUR 0.1111 0.1120 0.1110 0.1118 7 Pips HKDEUR Forecast
HRKPLN 0.5772 0.5783 0.5768 0.5777 7 Pips HRKPLN Forecast
IDRCAD 0.9397 0.9412 0.9327 0.9410 7 Pips IDRCAD Forecast
AUDFJD 1.5146 1.5194 1.5106 1.5149 7 Pips AUDFJD Forecast
AEDCHF 0.2670 0.2681 0.2670 0.2681 7 Pips AEDCHF Forecast
CADGBP 0.5848 0.5929 0.5837 0.5856 7 Pips CADGBP Forecast
CADKWD 0.2278 0.2284 0.2274 0.2281 6 Pips CADKWD Forecast
CNYNZD 0.2164 0.2175 0.2158 0.2170 6 Pips CNYNZD Forecast
PGKGBP 0.2252 0.2258 0.2252 0.2258 6 Pips PGKGBP Forecast
RONCHF 0.2401 0.2408 0.2399 0.2405 6 Pips RONCHF Forecast
RONPLN 0.9164 0.9178 0.9154 0.9171 6 Pips RONPLN Forecast
NZDMXN 12.9622 13.0033 12.9242 12.9500 6 Pips NZDMXN Forecast
NZDNOK 5.8327 5.8429 5.8106 5.8204 6 Pips NZDNOK Forecast
KRWCHF 0.0874 0.0880 0.0874 0.0880 6 Pips KRWCHF Forecast
ZARCNY 0.4905 0.4918 0.4880 0.4915 6 Pips ZARCNY Forecast
ZARNZD 0.1062 0.1069 0.1057 0.1068 5 Pips ZARNZD Forecast
ZAREUR 0.0632 0.0638 0.0631 0.0638 5 Pips ZAREUR Forecast
ZARSGD 0.0982 0.0988 0.0978 0.0987 5 Pips ZARSGD Forecast
USDKWD 0.3025 0.3025 0.3020 0.3025 5 Pips USDKWD Forecast
USDEGP 17.8799 17.9277 17.8693 17.8845 5 Pips USDEGP Forecast
OMRUSD 2.5885 2.5895 2.5885 2.5895 5 Pips OMRUSD Forecast
IDRTWD 0.2123 0.2129 0.2113 0.2129 5 Pips IDRTWD Forecast
AUDGBP 0.5594 0.5660 0.5585 0.5595 5 Pips AUDGBP Forecast
BGNPLN 2.1939 2.1963 2.1921 2.1941 5 Pips BGNPLN Forecast
Forex Losers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast