Biggest Forex Losers

This is a list of the biggest forex losers today.

11/19/2018

Symbol Open High Low Close Change Forex Forecast
GBPVND 29250.0000 29250.0000 29250.0000 29250.0000 -4510000 Pips GBPVND Forecast
GBPIDR 18357.0000 18785.0000 18357.0000 18777.0000 -4490000 Pips GBPIDR Forecast
XAURUB 80662.4000 80701.7700 80176.4700 80414.5800 -3870300 Pips XAURUB Forecast
USDIDR 14306.0000 14639.0000 14305.0000 14587.0000 -1700000 Pips USDIDR Forecast
EURIDR 16324.5000 16324.5000 16324.5000 16324.5000 -1325300 Pips EURIDR Forecast
XAUZAR 17088.9000 17184.8000 16988.3000 17153.1000 -1136000 Pips XAUZAR Forecast
XAUTRY 6521.6800 6538.6800 6481.8800 6496.7300 -894700 Pips XAUTRY Forecast
GBPUGX 4711.0000 4712.0000 4711.0000 4712.0000 -700000 Pips GBPUGX Forecast
SGDIDR 10419.5000 10638.5000 10412.7000 10631.7000 -689000 Pips SGDIDR Forecast
CADIDR 10878.5000 11078.0000 10848.6000 11078.0000 -687000 Pips CADIDR Forecast
GBPCOP 4008.7000 4008.7000 4008.7000 4008.7000 -579000 Pips GBPCOP Forecast
NZDIDR 9816.6000 9975.6000 9757.3000 9974.1000 -520000 Pips NZDIDR Forecast
USDPYG 5767.6000 5767.6000 5767.6000 5767.6000 -469000 Pips USDPYG Forecast
USDUZS 8194.6000 8194.6000 8194.6000 8194.6000 -444000 Pips USDUZS Forecast
GBPBIF 2240.4000 2240.4000 2240.4000 2240.4000 -333000 Pips GBPBIF Forecast
MYRIDR 3437.2000 3482.9000 3410.0000 3482.9000 -314000 Pips MYRIDR Forecast
GBPCLP 860.3800 862.5900 857.8700 861.5200 -282300 Pips GBPCLP Forecast
GBPCRC 772.6400 777.4700 772.4100 777.4700 -276200 Pips GBPCRC Forecast
GBPTZS 2890.0000 2955.0000 2890.0000 2948.0000 -270000 Pips GBPTZS Forecast
GBPKRW 1439.1000 1449.6000 1439.1000 1449.6000 -258000 Pips GBPKRW Forecast
GBPLBP 1883.1000 1886.0000 1883.1000 1886.0000 -251000 Pips GBPLBP Forecast
CNHIDR 2105.0000 2105.0000 2105.0000 2105.0000 -250000 Pips CNHIDR Forecast
GBPIQD 1486.8000 1486.8000 1486.8000 1486.8000 -222000 Pips GBPIQD Forecast
HKDIDR 1826.8000 1869.0000 1826.8000 1862.5000 -214000 Pips HKDIDR Forecast
USDCRC 590.3800 590.3900 590.3800 590.3900 -156900 Pips USDCRC Forecast
USDMMK 1571.1000 1571.1000 1571.1000 1571.1000 -154000 Pips USDMMK Forecast
GBPXAF 737.8300 737.8300 737.8300 737.8300 -148400 Pips GBPXAF Forecast
USDCOP 3166.6000 3182.3000 3159.7000 3173.3000 -148000 Pips USDCOP Forecast
GBPKZT 467.7100 467.7100 467.7100 467.7100 -140800 Pips GBPKZT Forecast
USDMWK 720.8900 720.8900 705.0000 705.0000 -138000 Pips USDMWK Forecast
USDCLP 669.4000 672.0500 666.3400 669.3600 -136000 Pips USDCLP Forecast
GBPMWK 925.4000 925.5000 920.5000 923.5000 -121000 Pips GBPMWK Forecast
GBPHUF 361.5000 362.6000 359.9000 360.8000 -106000 Pips GBPHUF Forecast
USDRWF 869.8500 869.8500 865.0000 865.0000 -97700 Pips USDRWF Forecast
AUDIDR 10467.3000 10642.6000 10427.8000 10640.3000 -94000 Pips AUDIDR Forecast
EURCRC 673.6500 673.6500 673.6500 673.6500 -92800 Pips EURCRC Forecast
EURCLP 750.4500 750.4500 750.4500 750.4500 -92600 Pips EURCLP Forecast
GBPNGN 467.7300 469.2400 466.3300 466.3300 -90100 Pips GBPNGN Forecast
USDKZT 364.3800 364.7500 364.3800 364.7500 -89000 Pips USDKZT Forecast
USDXAF 574.8800 574.8900 574.8800 574.8900 -70000 Pips USDXAF Forecast
USDXOF 574.7900 575.1400 574.7900 575.1400 -67500 Pips USDXOF Forecast
USDKRW 1098.9500 1130.6100 1098.9500 1126.0500 -63500 Pips USDKRW Forecast
USDKMF 431.3000 431.3000 429.7000 429.7000 -62000 Pips USDKMF Forecast
USDAMD 455.2300 455.2400 455.2300 455.2400 -59500 Pips USDAMD Forecast
TWDIDR 466.2100 473.4600 465.8700 473.4600 -52600 Pips TWDIDR Forecast
USDGNF 8937.1000 8995.0000 8937.1000 8995.0000 -51000 Pips USDGNF Forecast
USDHUF 281.7050 282.1250 280.1910 280.3240 -47850 Pips USDHUF Forecast
THBIDR 435.1900 443.1300 433.8520 443.0320 -46800 Pips THBIDR Forecast
GBPXPF 134.0100 134.6000 133.6800 134.1200 -35500 Pips GBPXPF Forecast
GBPDJF 221.8000 221.8000 221.8000 221.8000 -33100 Pips GBPDJF Forecast
GBPJPY 144.6900 145.3000 144.3040 144.8260 -33040 Pips GBPJPY Forecast
GBPRSD 131.6000 133.1600 131.6000 132.7900 -32100 Pips GBPRSD Forecast
EURKZT 415.8400 415.8400 415.8400 415.8400 -30700 Pips EURKZT Forecast
GBPRUB 84.6840 84.9790 84.1650 84.4190 -30310 Pips GBPRUB Forecast
GBPISK 157.9800 157.9800 157.9800 157.9800 -29300 Pips GBPISK Forecast
GBPJMD 158.4600 158.4600 158.4600 158.4600 -29200 Pips GBPJMD Forecast
GBPALL 137.2300 137.2300 137.2300 137.2300 -28400 Pips GBPALL Forecast
GBPDZD 148.9600 150.6900 148.9600 150.6900 -28200 Pips GBPDZD Forecast
GBPPKR 172.0000 172.5000 171.2000 171.2000 -23000 Pips GBPPKR Forecast
GBPINR 92.1320 92.5549 91.5292 91.8442 -21120 Pips GBPINR Forecast
NZDHUF 193.3400 193.5200 191.4800 191.5500 -20800 Pips NZDHUF Forecast
USDALL 106.9100 107.8140 106.9100 107.8140 -20010 Pips USDALL Forecast
GBPBDT 104.7300 104.7300 104.7300 104.7300 -16800 Pips GBPBDT Forecast
GBPPHP 67.3540 67.5220 67.1830 67.3630 -16100 Pips GBPPHP Forecast
GBPKES 129.6000 131.4000 129.6000 129.9000 -16000 Pips GBPKES Forecast
USDXPF 104.5000 104.5000 104.2100 104.2100 -15800 Pips USDXPF Forecast
USDRUB 66.0050 66.0790 65.4670 65.5850 -15510 Pips USDRUB Forecast
USDNPR 112.7200 112.7200 112.7200 112.7200 -15250 Pips USDNPR Forecast
EURHUF 321.3760 321.7700 320.8710 320.9940 -15220 Pips EURHUF Forecast
AUDHUF 206.1700 206.2800 204.2600 204.3900 -13600 Pips AUDHUF Forecast
GBPHTG 92.2960 93.2810 92.2690 93.2810 -12290 Pips GBPHTG Forecast
USDISK 122.9160 123.0970 122.5340 122.6350 -11790 Pips USDISK Forecast
USDCVE 96.6280 96.6280 96.3000 96.3000 -11740 Pips USDCVE Forecast
CHFHUF 281.7910 282.7200 281.5400 282.1050 -11410 Pips CHFHUF Forecast
USDJPY 112.8070 112.8710 112.4190 112.5140 -11340 Pips USDJPY Forecast
USDRSD 102.5300 103.4140 102.5300 102.9830 -10220 Pips USDRSD Forecast
BHDPKR 356.4000 356.4000 353.4600 353.4600 -9800 Pips BHDPKR Forecast
PLNCOP 837.0300 837.6500 834.4300 834.9200 -9600 Pips PLNCOP Forecast
CADRUB 50.2050 50.2210 49.7080 49.8210 -9050 Pips CADRUB Forecast
OMRZAR 36.3374 36.5246 36.1551 36.4356 -8880 Pips OMRZAR Forecast
PLNHUF 74.4810 74.5440 74.0630 74.1360 -8870 Pips PLNHUF Forecast
MYRKRW 267.6600 270.1900 267.5900 268.8800 -8600 Pips MYRKRW Forecast
EURRUB 75.3831 75.5601 74.9612 75.1369 -8175 Pips EURRUB Forecast
HKDKRW 143.1100 143.8700 143.1100 143.8000 -8000 Pips HKDKRW Forecast
USDMKD 53.6240 53.6260 53.3350 53.3350 -7820 Pips USDMKD Forecast
GBPCZK 29.1980 29.2830 29.0780 29.2200 -7310 Pips GBPCZK Forecast
GBPDOP 63.9420 64.6700 63.9220 64.6480 -7280 Pips GBPDOP Forecast
CNYKRW 161.5000 162.3600 161.4500 162.2200 -7100 Pips CNYKRW Forecast
USDDZD 116.0500 117.7000 116.0500 117.7000 -7010 Pips USDDZD Forecast
USDINR 71.7750 72.1054 71.3100 71.4707 -6918 Pips USDINR Forecast
USDBDT 81.5990 81.5990 81.5990 81.5990 -6900 Pips USDBDT Forecast
CHFRUB 66.0460 66.4230 65.8230 66.0370 -6720 Pips CHFRUB Forecast
GBPZAR 17.9614 18.0611 17.9249 18.0562 -6608 Pips GBPZAR Forecast
GBPMUR 43.3110 43.3110 42.7540 42.7810 -6550 Pips GBPMUR Forecast
GBPUAH 35.0370 35.0370 35.0370 35.0370 -6170 Pips GBPUAH Forecast
GBPTHB 42.2000 42.4000 42.2000 42.3000 -6000 Pips GBPTHB Forecast
USDHTG 71.1030 71.1030 71.1030 71.1030 -5990 Pips USDHTG Forecast
GBPARS 45.8896 46.2528 45.8894 46.2137 -5955 Pips GBPARS Forecast
USDAFN 74.7130 74.8130 74.7130 74.8130 -5580 Pips USDAFN Forecast
GBPNIO 41.1690 41.5000 41.1540 41.4940 -5440 Pips GBPNIO Forecast
USDUYU 31.9860 32.0340 31.9860 32.0340 -5340 Pips USDUYU Forecast
CADISK 93.3580 93.3751 92.9824 92.9947 -5122 Pips CADISK Forecast
GBPETB 35.2980 35.2980 35.2980 35.2980 -5110 Pips GBPETB Forecast
GBPSZL 17.8950 17.8950 17.8950 17.8950 -5070 Pips GBPSZL Forecast
GBPTWD 39.5200 39.7950 39.5200 39.7440 -5050 Pips GBPTWD Forecast
USDPHP 52.5650 52.6761 52.4246 52.5183 -5018 Pips USDPHP Forecast
EURNPR 128.6200 128.6200 128.6200 128.6200 -4940 Pips EURNPR Forecast
USDLSL 13.9700 13.9717 13.9700 13.9717 -4583 Pips USDLSL Forecast
SGDJPY 82.1550 82.2590 81.9460 81.9940 -4560 Pips SGDJPY Forecast
USDNAD 13.9900 13.9917 13.9900 13.9917 -4351 Pips USDNAD Forecast
CNHKRW 162.5000 162.5000 162.5000 162.5000 -4000 Pips CNHKRW Forecast
NZDJPY 77.4270 77.4350 76.7870 76.8480 -3960 Pips NZDJPY Forecast
CADJPY 85.7350 85.7840 85.2090 85.4370 -3920 Pips CADJPY Forecast
GBPHNL 30.7980 31.3060 30.7870 31.2520 -3880 Pips GBPHNL Forecast
ILSJPY 30.4160 30.4320 30.3200 30.3720 -3870 Pips ILSJPY Forecast
OMRPKR 348.9900 348.9900 346.1300 346.1300 -3800 Pips OMRPKR Forecast
USDZAR 13.9900 14.0602 13.9199 14.0125 -3458 Pips USDZAR Forecast
XAGTRY 76.9976 77.1193 76.3402 76.6600 -3447 Pips XAGTRY Forecast
USDUAH 27.2960 27.3030 27.2960 27.3030 -3420 Pips USDUAH Forecast
SGDKRW 816.4700 820.7900 816.4700 820.7900 -3400 Pips SGDKRW Forecast
GBPMXN 25.8480 26.2230 25.8480 26.2050 -3380 Pips GBPMXN Forecast
AEDJPY 30.6780 30.7110 30.6280 30.6370 -3360 Pips AEDJPY Forecast
CYPZAR 27.2510 27.4930 27.1880 27.4540 -3060 Pips CYPZAR Forecast
GBPBWP 13.4350 13.4350 13.4350 13.4350 -3050 Pips GBPBWP Forecast
GBPTRY 6.8439 6.8815 6.7992 6.8318 -3026 Pips GBPTRY Forecast
USDCZK 22.7555 22.7980 22.6863 22.6884 -2970 Pips USDCZK Forecast
USDSZL 13.9410 13.9451 13.9410 13.9451 -2809 Pips USDSZL Forecast
GBPEGP 22.6489 23.0659 22.6482 23.0131 -2721 Pips GBPEGP Forecast
SGDINR 51.3330 52.3270 51.3330 52.1360 -2640 Pips SGDINR Forecast
GBPSEK 11.5600 11.5969 11.5022 11.5838 -2565 Pips GBPSEK Forecast
BRLRUB 17.5150 17.5820 17.4050 17.4500 -2490 Pips BRLRUB Forecast
CADINR 53.5660 54.5540 53.5660 54.3280 -2390 Pips CADINR Forecast
GBPMAD 11.7520 11.8150 11.7520 11.8150 -2380 Pips GBPMAD Forecast
MYRJPY 27.0900 27.1330 26.8410 26.8600 -2160 Pips MYRJPY Forecast
USDNIO 31.6680 31.6680 31.6680 31.6680 -2130 Pips USDNIO Forecast
DKKHUF 43.0720 43.1190 42.9970 43.0100 -2110 Pips DKKHUF Forecast
GBPLKR 221.2900 227.6000 221.2900 227.6000 -2100 Pips GBPLKR Forecast
GBPDKK 8.3900 8.4140 8.3580 8.3860 -2070 Pips GBPDKK Forecast
TWDKRW 36.3960 36.6580 36.3880 36.4950 -2020 Pips TWDKRW Forecast
GBPHRK 8.3537 8.3655 8.3352 8.3353 -1953 Pips GBPHRK Forecast
SGDZAR 10.1894 10.2488 10.1473 10.2202 -1948 Pips SGDZAR Forecast
CADZAR 10.6293 10.6794 10.5936 10.6470 -1947 Pips CADZAR Forecast
PLNJPY 29.8060 29.8880 29.6830 29.7230 -1910 Pips PLNJPY Forecast
AEDINR 19.5380 19.5470 19.4240 19.4620 -1860 Pips AEDINR Forecast
EURZAR 15.9757 16.0888 15.9248 16.0674 -1833 Pips EURZAR Forecast
NZDPHP 36.0320 36.0320 35.7440 35.8090 -1820 Pips NZDPHP Forecast
USDGMD 49.3500 49.3500 49.1000 49.1000 -1800 Pips USDGMD Forecast
NZDINR 48.4060 49.2090 48.4060 48.9120 -1790 Pips NZDINR Forecast
NZDZAR 9.6039 9.6403 9.5327 9.5925 -1705 Pips NZDZAR Forecast
QARPKR 36.9100 36.9100 36.6000 36.6000 -1700 Pips QARPKR Forecast
CNYJPY 16.2640 16.2700 16.1780 16.1890 -1660 Pips CNYJPY Forecast
GBPMVR 19.5300 19.5310 19.5300 19.5310 -1650 Pips GBPMVR Forecast
GBPNOK 10.8261 10.9188 10.8053 10.9122 -1644 Pips GBPNOK Forecast
USDTRY 5.3319 5.3652 5.3046 5.3123 -1622 Pips USDTRY Forecast
THBKRW 34.1000 34.3210 34.0860 34.1980 -1550 Pips THBKRW Forecast
EURAMD 519.4900 519.4900 519.4900 519.4900 -1500 Pips EURAMD Forecast
HKDJPY 14.4000 14.4060 14.3520 14.3620 -1490 Pips HKDJPY Forecast
CNHJPY 16.2671 16.2779 16.2170 16.2231 -1463 Pips CNHJPY Forecast
CHFSZL 13.9460 13.9461 13.9460 13.9461 -1419 Pips CHFSZL Forecast
CHFZAR 13.9813 14.1477 13.9422 14.1192 -1413 Pips CHFZAR Forecast
EURSZL 15.9100 15.9100 15.9100 15.9100 -1407 Pips EURSZL Forecast
JPYIDR 126.8600 129.7200 126.6500 129.6500 -1400 Pips JPYIDR Forecast
USDMUR 33.6400 33.6510 33.2970 33.3440 -1400 Pips USDMUR Forecast
EURNAD 15.8800 15.8800 15.8800 15.8800 -1391 Pips EURNAD Forecast
EURLSL 15.8800 15.8800 15.8800 15.8800 -1391 Pips EURLSL Forecast
AUDZAR 10.2390 10.2771 10.1990 10.2237 -1381 Pips AUDZAR Forecast
USDBWP 10.4670 10.4670 10.4670 10.4670 -1298 Pips USDBWP Forecast
MYRINR 16.9390 17.2590 16.9390 17.0800 -1290 Pips MYRINR Forecast
NOKCHF 11.8410 11.8430 11.6990 11.7100 -1280 Pips NOKCHF Forecast
GBPCNH 8.8930 8.9340 8.8910 8.9240 -1270 Pips GBPCNH Forecast
GBPHKD 10.0460 10.0900 10.0210 10.0810 -1270 Pips GBPHKD Forecast
GBPTTD 8.4200 8.4200 8.4200 8.4200 -1260 Pips GBPTTD Forecast
GBPGTQ 9.8250 9.9250 9.8210 9.9250 -1250 Pips GBPGTQ Forecast
GBPRON 5.1341 5.2540 5.1341 5.2346 -1229 Pips GBPRON Forecast
GBPCNY 8.7830 8.9320 8.7830 8.9220 -1220 Pips GBPCNY Forecast
USDETB 27.5020 27.5640 27.5020 27.5640 -1190 Pips USDETB Forecast
EURTRY 6.0838 6.1178 6.0574 6.0761 -1163 Pips EURTRY Forecast
NOKJPY 13.3599 13.3678 13.2534 13.2647 -1057 Pips NOKJPY Forecast
GBPBRL 4.8026 4.8444 4.7976 4.8318 -1048 Pips GBPBRL Forecast
GBPSCR 16.4330 16.4530 16.4300 16.4530 -1040 Pips GBPSCR Forecast
USDPEN 3.2880 3.3770 3.2725 3.2725 -1032 Pips USDPEN Forecast
NZDCZK 15.6210 15.6310 15.5050 15.5120 -1030 Pips NZDCZK Forecast
BRLJPY 30.0890 30.1390 29.8170 29.9470 -1030 Pips BRLJPY Forecast
CADTRY 4.0558 4.0742 4.0264 4.0306 -1025 Pips CADTRY Forecast
USDHNL 23.5830 23.6220 23.5830 23.6220 -1000 Pips USDHNL Forecast
CNHINR 10.3100 10.3100 10.3100 10.3100 -980 Pips CNHINR Forecast
QARZAR 3.8692 3.8853 3.8396 3.8628 -979 Pips QARZAR Forecast
CHFTRY 5.3348 5.3795 5.3251 5.3423 -936 Pips CHFTRY Forecast
NOKISK 14.5500 14.5535 14.4469 14.4639 -933 Pips NOKISK Forecast
USDSEK 9.0078 9.0222 8.9811 8.9943 -928 Pips USDSEK Forecast
AEDZAR 3.8098 3.8281 3.7905 3.8156 -927 Pips AEDZAR Forecast
NZDTRY 3.6624 3.6716 3.6211 3.6292 -909 Pips NZDTRY Forecast
HKDINR 9.0018 9.1706 9.0018 9.1344 -887 Pips HKDINR Forecast
GBPPLN 4.8507 4.8740 4.8507 4.8642 -845 Pips GBPPLN Forecast
USDDKK 6.5395 6.5486 6.5097 6.5146 -814 Pips USDDKK Forecast
USDMDL 16.7290 16.7300 16.7290 16.7300 -810 Pips USDMDL Forecast
AUDTRY 3.9069 3.9207 3.8684 3.8701 -810 Pips AUDTRY Forecast
GBPMYR 5.3764 5.3925 5.3622 5.3864 -788 Pips GBPMYR Forecast
KRWIDR 12.7240 12.9633 12.6819 12.9425 -758 Pips KRWIDR Forecast
USDHRK 6.5040 6.5087 6.4774 6.4831 -725 Pips USDHRK Forecast
USDTHB 32.8490 33.0006 32.1989 32.8851 -719 Pips USDTHB Forecast
NOKINR 8.5118 8.5384 8.4028 8.4114 -715 Pips NOKINR Forecast
EGPJPY 6.2930 6.2930 6.2750 6.2770 -690 Pips EGPJPY Forecast
MYRZAR 3.3609 3.3751 3.3307 3.3498 -677 Pips MYRZAR Forecast
GBPPGK 4.2034 4.2034 4.2034 4.2034 -628 Pips GBPPGK Forecast
GBPSAR 4.8134 4.8276 4.8021 4.8178 -628 Pips GBPSAR Forecast
USDSVC 8.4769 8.4769 8.4769 8.4769 -604 Pips USDSVC Forecast
MXNJPY 5.5970 5.6080 5.5110 5.5230 -600 Pips MXNJPY Forecast
CADTWD 22.6480 22.6480 22.6470 22.6470 -600 Pips CADTWD Forecast
GBPBGN 2.1887 2.1997 2.1887 2.1895 -572 Pips GBPBGN Forecast
GBPPEN 4.3060 4.3447 4.3045 4.3402 -571 Pips GBPPEN Forecast
USDMOP 7.8340 7.8340 7.8340 7.8340 -560 Pips USDMOP Forecast
BRLZAR 3.7377 3.7384 3.7167 3.7293 -550 Pips BRLZAR Forecast
CNHPHP 7.5757 7.5757 7.5757 7.5757 -543 Pips CNHPHP Forecast
GBPAED 4.7136 4.7245 4.7103 4.7208 -532 Pips GBPAED Forecast
USDGTQ 7.4844 7.4844 7.4844 7.4844 -532 Pips USDGTQ Forecast
USDBOB 6.6850 6.6850 6.6850 6.6850 -525 Pips USDBOB Forecast
USDYER 249.8000 249.8200 249.8000 249.8000 -500 Pips USDYER Forecast
GBPQAR 4.6733 4.6792 4.6733 4.6792 -496 Pips GBPQAR Forecast
USDPKR 132.0700 133.2500 132.0700 133.2500 -494 Pips USDPKR Forecast
CHFBWP 10.4700 10.4701 10.4700 10.4701 -489 Pips CHFBWP Forecast
GBPFJD 2.6904 2.7006 2.6904 2.7006 -472 Pips GBPFJD Forecast
GBPILS 4.7530 4.7856 4.7452 4.7648 -471 Pips GBPILS Forecast
PLNCZK 6.0140 6.0210 5.9980 6.0010 -470 Pips PLNCZK Forecast
CNYZAR 2.0292 2.0292 2.0048 2.0214 -449 Pips CNYZAR Forecast
USDRON 4.1306 4.1306 4.0688 4.0721 -436 Pips USDRON Forecast
EURGHS 5.4388 5.4388 5.4388 5.4388 -430 Pips EURGHS Forecast
USDGHS 4.7658 4.7820 4.7658 4.7820 -422 Pips USDGHS Forecast
KRWJPY 10.0290 10.0460 9.9830 9.9830 -420 Pips KRWJPY Forecast
HKDZAR 1.7875 1.7956 1.7768 1.7915 -420 Pips HKDZAR Forecast
GBPAUD 1.7529 1.7650 1.7523 1.7648 -409 Pips GBPAUD Forecast
GBPXCD 3.4501 3.4611 3.4441 3.4593 -405 Pips GBPXCD Forecast
USDGEL 2.6200 2.6200 2.6200 2.6200 -400 Pips USDGEL Forecast
AUDPHP 38.4090 38.4090 38.2000 38.2000 -390 Pips AUDPHP Forecast
AUDCZK 16.6550 16.6690 16.5450 16.5510 -390 Pips AUDCZK Forecast
GBPTND 3.6945 3.7376 3.6945 3.7120 -379 Pips GBPTND Forecast
TWDJPY 3.6750 3.6820 3.6470 3.6510 -370 Pips TWDJPY Forecast
SGDDKK 4.7626 4.7666 4.7433 4.7465 -355 Pips SGDDKK Forecast
GBPNZD 1.8686 1.8851 1.8676 1.8825 -346 Pips GBPNZD Forecast
USDBRL 3.7422 3.7694 3.7406 3.7540 -342 Pips USDBRL Forecast
AEDPKR 36.5820 36.5820 36.2790 36.2790 -340 Pips AEDPKR Forecast
CADDKK 4.9721 4.9721 4.9371 4.9474 -335 Pips CADDKK Forecast
BHDEUR 2.2722 2.2981 2.2722 2.2981 -333 Pips BHDEUR Forecast
THBJPY 3.4302 3.4444 3.4078 3.4167 -331 Pips THBJPY Forecast
NOKZAR 1.6556 1.6652 1.6470 1.6550 -326 Pips NOKZAR Forecast
GBPCHF 1.2824 1.2867 1.2744 1.2788 -326 Pips GBPCHF Forecast
ILSSEK 2.4351 2.4433 2.4175 2.4297 -314 Pips ILSSEK Forecast
GBPCAD 1.6875 1.6966 1.6852 1.6947 -310 Pips GBPCAD Forecast
GBPSGD 1.7617 1.7672 1.7557 1.7657 -309 Pips GBPSGD Forecast
SGDSEK 6.5619 6.5703 6.5459 6.5570 -309 Pips SGDSEK Forecast
HKDTWD 3.8060 3.8061 3.8060 3.8061 -303 Pips HKDTWD Forecast
SEKCHF 11.1000 11.1000 10.9800 11.0300 -300 Pips SEKCHF Forecast
TWDINR 2.3313 2.3323 2.3068 2.3074 -296 Pips TWDINR Forecast
USDNOK 8.4386 8.4942 8.4355 8.4716 -295 Pips USDNOK Forecast
CADSEK 6.8488 6.8508 6.8122 6.8342 -292 Pips CADSEK Forecast
NZDDKK 4.4882 4.4927 4.4493 4.4519 -281 Pips NZDDKK Forecast
EURMKD 61.1960 61.1960 61.0790 61.0800 -280 Pips EURMKD Forecast
GBPEUR 1.1243 1.1276 1.1197 1.1238 -278 Pips GBPEUR Forecast
USDBGN 1.7027 1.7096 1.6981 1.6982 -275 Pips USDBGN Forecast
ARSJPY 3.1450 3.1450 3.1300 3.1330 -270 Pips ARSJPY Forecast
AEDDKK 1.7551 1.7740 1.7551 1.7730 -246 Pips AEDDKK Forecast
DKKZAR 2.1395 2.1562 2.1316 2.1531 -244 Pips DKKZAR Forecast
SEKINR 7.9716 7.9998 7.9202 7.9218 -230 Pips SEKINR Forecast
EURBWP 11.9450 11.9450 11.9450 11.9450 -227 Pips EURBWP Forecast
SEKZAR 1.5531 1.5617 1.5464 1.5587 -223 Pips SEKZAR Forecast
KRWZAR 1.2443 1.2515 1.2382 1.2443 -223 Pips KRWZAR Forecast
THBINR 2.1841 2.1964 2.1632 2.1669 -222 Pips THBINR Forecast
AEDSEK 2.4184 2.4499 2.4184 2.4498 -219 Pips AEDSEK Forecast
SHPUSD 1.2828 1.2828 1.2828 1.2828 -207 Pips SHPUSD Forecast
EURALL 122.0100 122.0100 122.0100 122.0100 -200 Pips EURALL Forecast
DKKCHF 15.2850 15.2900 15.2020 15.2350 -200 Pips DKKCHF Forecast
PKRJPY 0.8390 0.8390 0.8342 0.8342 -195 Pips PKRJPY Forecast
HKDPKR 17.0460 17.0870 17.0130 17.0130 -190 Pips HKDPKR Forecast
EGPPKR 7.4820 7.4870 7.4400 7.4400 -180 Pips EGPPKR Forecast
USDPLN 3.7801 3.7934 3.7734 3.7814 -177 Pips USDPLN Forecast
NZDSEK 6.1841 6.1899 6.1281 6.1538 -175 Pips NZDSEK Forecast
SEKJPY 12.5143 12.5545 12.4826 12.4953 -164 Pips SEKJPY Forecast
GBPUSD 1.2832 1.2883 1.2796 1.2872 -159 Pips GBPUSD Forecast
MXNZAR 0.6944 0.6963 0.6866 0.6888 -157 Pips MXNZAR Forecast
GBPBMD 1.2863 1.2907 1.2837 1.2901 -153 Pips GBPBMD Forecast
USDFJD 2.0960 2.1030 2.0957 2.0985 -150 Pips USDFJD Forecast
DKKTRY 0.8156 0.8199 0.8117 0.8146 -149 Pips DKKTRY Forecast
KRWINR 6.3993 6.3993 6.3323 6.3491 -149 Pips KRWINR Forecast
MYRDKK 1.5605 1.5620 1.5538 1.5544 -148 Pips MYRDKK Forecast
EURCZK 25.9658 26.0234 25.9536 25.9923 -148 Pips EURCZK Forecast
MXNCZK 1.1294 1.1294 1.1129 1.1139 -147 Pips MXNCZK Forecast
SGDBRL 2.7250 2.7448 2.7236 2.7347 -145 Pips SGDBRL Forecast
USDBZD 1.9573 1.9574 1.9573 1.9574 -140 Pips USDBZD Forecast
USDARS 35.7438 35.9357 35.7356 35.9059 -140 Pips USDARS Forecast
USDAUD 1.3664 1.3740 1.3649 1.3712 -140 Pips USDAUD Forecast
USDLYD 1.3594 1.3610 1.3594 1.3610 -138 Pips USDLYD Forecast
USDCHF 0.9996 1.0007 0.9924 0.9931 -136 Pips USDCHF Forecast
PLNDKK 1.7280 1.7300 1.7204 1.7217 -136 Pips PLNDKK Forecast
PLNSEK 2.3806 2.3841 2.3709 2.3784 -120 Pips PLNSEK Forecast
GBPJOD 0.9075 0.9095 0.9050 0.9077 -118 Pips GBPJOD Forecast
GBPBHD 0.4658 0.4746 0.4658 0.4746 -117 Pips GBPBHD Forecast
USDCNH 6.9282 6.9394 6.9250 6.9330 -117 Pips USDCNH Forecast
BWPZAR 1.3179 1.3296 1.3154 1.3268 -113 Pips BWPZAR Forecast
CADBRL 2.8436 2.8537 2.8398 2.8500 -113 Pips CADBRL Forecast
CNYDKK 0.9433 0.9433 0.9372 0.9376 -111 Pips CNYDKK Forecast
USDEUR 0.8764 0.8776 0.8723 0.8730 -110 Pips USDEUR Forecast
USDMYR 4.1892 4.1892 4.1836 4.1860 -107 Pips USDMYR Forecast
TWDZAR 0.4559 0.4578 0.4526 0.4554 -105 Pips TWDZAR Forecast
HKDSEK 1.1503 1.1519 1.1467 1.1494 -105 Pips HKDSEK Forecast
HKDDKK 0.8349 0.8361 0.8311 0.8319 -98 Pips HKDDKK Forecast
THBZAR 0.4256 0.4293 0.4226 0.4261 -97 Pips THBZAR Forecast
USDNZD 1.4566 1.4668 1.4552 1.4627 -90 Pips USDNZD Forecast
AUDJPY 82.5330 82.6180 81.8750 82.0440 -90 Pips AUDJPY Forecast
SEKCZK 2.5252 2.5329 2.5201 2.5223 -87 Pips SEKCZK Forecast
ARSZAR 0.3898 0.3913 0.3876 0.3906 -85 Pips ARSZAR Forecast
AUDDKK 4.7858 4.7892 4.7458 4.7506 -85 Pips AUDDKK Forecast
USDCNY 6.9370 6.9440 6.9363 6.9410 -84 Pips USDCNY Forecast
HKDARS 4.5607 4.5870 4.5607 4.5847 -83 Pips HKDARS Forecast
GBPKWD 0.3754 0.3857 0.3754 0.3857 -82 Pips GBPKWD Forecast
BGNDKK 3.7959 3.8089 3.7959 3.8004 -77 Pips BGNDKK Forecast
JPYRUB 0.5855 0.5864 0.5817 0.5828 -76 Pips JPYRUB Forecast
USDPAB 0.9709 0.9709 0.9709 0.9709 -75 Pips USDPAB Forecast
NOKDKK 0.7746 0.7749 0.7674 0.7682 -74 Pips NOKDKK Forecast
NOKSEK 1.0672 1.0680 1.0596 1.0613 -74 Pips NOKSEK Forecast
USDSGD 1.3727 1.3743 1.3707 1.3716 -73 Pips USDSGD Forecast
MURZAR 0.3955 0.3955 0.3917 0.3917 -72 Pips MURZAR Forecast
USDCAD 1.3156 1.3201 1.3152 1.3166 -71 Pips USDCAD Forecast
USDCUP 0.9665 0.9665 0.9665 0.9665 -70 Pips USDCUP Forecast
ILSPLN 0.9789 1.0218 0.9789 1.0205 -64 Pips ILSPLN Forecast
CADCHF 0.7601 0.7601 0.7523 0.7539 -63 Pips CADCHF Forecast
SGDCHF 0.7281 0.7285 0.7235 0.7237 -61 Pips SGDCHF Forecast
SGDAUD 0.9953 1.0013 0.9942 0.9992 -54 Pips SGDAUD Forecast
CADAUD 1.0393 1.0413 1.0376 1.0410 -53 Pips CADAUD Forecast
AEDNOK 2.2655 2.3074 2.2655 2.3074 -52 Pips AEDNOK Forecast
HKDTHB 4.1937 4.2123 4.0891 4.2003 -51 Pips HKDTHB Forecast
GBPOMR 0.4928 0.4932 0.4927 0.4932 -50 Pips GBPOMR Forecast
ILSAUD 0.3686 0.3706 0.3672 0.3700 -49 Pips ILSAUD Forecast
SGDEUR 0.6383 0.6388 0.6356 0.6361 -48 Pips SGDEUR Forecast
NZDCHF 0.6861 0.6868 0.6781 0.6788 -48 Pips NZDCHF Forecast
CADEUR 0.6664 0.6664 0.6616 0.6629 -46 Pips CADEUR Forecast
HKDBRL 0.4779 0.4806 0.4775 0.4792 -44 Pips HKDBRL Forecast
EURBGN 1.9458 1.9527 1.9458 1.9486 -43 Pips EURBGN Forecast
ILSCHF 0.2697 0.2699 0.2680 0.2681 -42 Pips ILSCHF Forecast
AEDAUD 0.3718 0.3732 0.3718 0.3731 -41 Pips AEDAUD Forecast
MXNDKK 0.3245 0.3245 0.3193 0.3198 -40 Pips MXNDKK Forecast
NZDAUD 0.9377 0.9383 0.9350 0.9374 -39 Pips NZDAUD Forecast
MXNARS 1.7726 1.7842 1.7618 1.7629 -38 Pips MXNARS Forecast
AEDCHF 0.2721 0.2721 0.2704 0.2704 -37 Pips AEDCHF Forecast
BHDUSD 2.5927 2.6302 2.5926 2.6302 -35 Pips BHDUSD Forecast
NZDEUR 0.6017 0.6021 0.5964 0.5970 -34 Pips NZDEUR Forecast
AEDEUR 0.2352 0.2377 0.2352 0.2376 -33 Pips AEDEUR Forecast
JPYISK 1.0894 1.0894 1.0894 1.0894 -31 Pips JPYISK Forecast
CNYBGN 0.2473 0.2473 0.2456 0.2457 -30 Pips CNYBGN Forecast
ZARTRY 0.3811 0.3830 0.3779 0.3784 -30 Pips ZARTRY Forecast
SAREUR 0.2331 0.2333 0.2324 0.2325 -29 Pips SAREUR Forecast
PKRZAR 0.1048 0.1052 0.1039 0.1046 -28 Pips PKRZAR Forecast
KESZAR 0.1353 0.1353 0.1338 0.1342 -28 Pips KESZAR Forecast
JPYCHF 0.8864 0.8874 0.8817 0.8827 -28 Pips JPYCHF Forecast
AEDNZD 0.3964 0.3990 0.3964 0.3981 -28 Pips AEDNZD Forecast
INRZAR 0.1943 0.1968 0.1942 0.1959 -27 Pips INRZAR Forecast
ILSCAD 0.3548 0.3561 0.3536 0.3555 -27 Pips ILSCAD Forecast
MYRCHF 0.2401 0.2402 0.2369 0.2371 -27 Pips MYRCHF Forecast
MYRAUD 0.3283 0.3286 0.3264 0.3273 -27 Pips MYRAUD Forecast
TWDSEK 0.2936 0.2939 0.2909 0.2921 -26 Pips TWDSEK Forecast
PLNCHF 0.2641 0.2643 0.2623 0.2624 -24 Pips PLNCHF Forecast
BDTJPY 1.3300 1.3300 1.3300 1.3300 -24 Pips BDTJPY Forecast
HKDPLN 0.4827 0.4843 0.4817 0.4825 -23 Pips HKDPLN Forecast
SEKDKK 0.7257 0.7266 0.7230 0.7235 -22 Pips SEKDKK Forecast
CNYPLN 0.5488 0.5488 0.5440 0.5444 -22 Pips CNYPLN Forecast
MYRCNH 1.6550 1.6550 1.6550 1.6550 -20 Pips MYRCNH Forecast
MYREUR 0.2091 0.2093 0.2082 0.2083 -20 Pips MYREUR Forecast
AUDCHF 0.7316 0.7324 0.7232 0.7243 -20 Pips AUDCHF Forecast
PLNEUR 0.2316 0.2319 0.2306 0.2307 -19 Pips PLNEUR Forecast
CNYAUD 0.1984 0.1984 0.1966 0.1975 -19 Pips CNYAUD Forecast
HKDAUD 0.1744 0.1754 0.1743 0.1751 -18 Pips HKDAUD Forecast
PHPJPY 2.1372 2.1473 2.1372 2.1381 -18 Pips PHPJPY Forecast
INRTWD 0.4138 0.4138 0.4138 0.4138 -18 Pips INRTWD Forecast
HKDCHF 0.1276 0.1278 0.1267 0.1268 -17 Pips HKDCHF Forecast
HKDCNY 0.8740 0.8865 0.8740 0.8852 -17 Pips HKDCNY Forecast
MXNBRL 0.1855 0.1859 0.1839 0.1843 -17 Pips MXNBRL Forecast
CNYCHF 0.1451 0.1451 0.1430 0.1431 -17 Pips CNYCHF Forecast
JPYZAR 0.1241 0.1250 0.1235 0.1247 -16 Pips JPYZAR Forecast
BRLCHF 0.2668 0.2674 0.2634 0.2643 -16 Pips BRLCHF Forecast
AEDCAD 0.3582 0.3590 0.3582 0.3588 -15 Pips AEDCAD Forecast
CNYEUR 0.1264 0.1264 0.1256 0.1256 -15 Pips CNYEUR Forecast
MYRNZD 0.3478 0.3502 0.3475 0.3490 -14 Pips MYRNZD Forecast
HKDMYR 0.5348 0.5349 0.5340 0.5345 -14 Pips HKDMYR Forecast
HKDMXN 2.5727 2.6062 2.5673 2.5987 -13 Pips HKDMXN Forecast
HKDEUR 0.1119 0.1121 0.1114 0.1115 -13 Pips HKDEUR Forecast
TWDDKK 0.2072 0.2072 0.2072 0.2072 -13 Pips TWDDKK Forecast
EURCHF 1.1405 1.1409 1.1369 1.1374 -13 Pips EURCHF Forecast
AUDEUR 0.6414 0.6418 0.6360 0.6366 -13 Pips AUDEUR Forecast
BRLEUR 0.2339 0.2342 0.2316 0.2323 -12 Pips BRLEUR Forecast
IDRZAR 0.0964 0.0968 0.0959 0.0961 -12 Pips IDRZAR Forecast
NGNJPY 0.3093 0.3103 0.3091 0.3103 -12 Pips NGNJPY Forecast
MDLEUR 0.0513 0.0513 0.0507 0.0508 -11 Pips MDLEUR Forecast
SGDNZD 1.0608 1.0687 1.0597 1.0658 -11 Pips SGDNZD Forecast
CNYNZD 0.2116 0.2116 0.2096 0.2107 -11 Pips CNYNZD Forecast
BRLAUD 0.3645 0.3654 0.3636 0.3649 -11 Pips BRLAUD Forecast
DKKCZK 3.4800 3.4870 3.4780 3.4840 -10 Pips DKKCZK Forecast
RONCHF 0.2444 0.2445 0.2426 0.2429 -10 Pips RONCHF Forecast
NOKEUR 0.1038 0.1039 0.1028 0.1029 -10 Pips NOKEUR Forecast
MYRCAD 0.3160 0.3164 0.3141 0.3143 -10 Pips MYRCAD Forecast
HKDNZD 0.1860 0.1873 0.1858 0.1868 -10 Pips HKDNZD Forecast
TWDTHB 1.0703 1.0735 1.0438 1.0676 -10 Pips TWDTHB Forecast
KRWRUB 0.0588 0.0588 0.0582 0.0583 -9 Pips KRWRUB Forecast
NOKPLN 0.4478 0.4486 0.4451 0.4457 -9 Pips NOKPLN Forecast
CNYCAD 0.1909 0.1910 0.1894 0.1896 -9 Pips CNYCAD Forecast
HKDCAD 0.1680 0.1685 0.1679 0.1681 -9 Pips HKDCAD Forecast
CNYMYR 0.6037 0.6037 0.6024 0.6031 -8 Pips CNYMYR Forecast
HKDSGD 0.1753 0.1755 0.1750 0.1752 -8 Pips HKDSGD Forecast
ILSUSD 0.2695 0.2700 0.2687 0.2699 -7 Pips ILSUSD Forecast
MXNAUD 0.0678 0.0679 0.0672 0.0673 -7 Pips MXNAUD Forecast
MYRSGD 0.3298 0.3300 0.3271 0.3276 -7 Pips MYRSGD Forecast
ARSBRL 0.1045 0.1049 0.1042 0.1046 -7 Pips ARSBRL Forecast
MXNCHF 0.0496 0.0496 0.0487 0.0488 -6 Pips MXNCHF Forecast
KRWAUD 0.1215 0.1219 0.1212 0.1216 -6 Pips KRWAUD Forecast
KRWCHF 0.0889 0.0891 0.0881 0.0881 -6 Pips KRWCHF Forecast
SGDCAD 0.9581 0.9619 0.9577 0.9593 -6 Pips SGDCAD Forecast
DKKBGN 0.2608 0.2617 0.2608 0.2611 -6 Pips DKKBGN Forecast
EGPEUR 0.0489 0.0489 0.0486 0.0487 -6 Pips EGPEUR Forecast
TWDMYR 0.1358 0.1358 0.1353 0.1354 -5 Pips TWDMYR Forecast
TWDAUD 0.0445 0.0447 0.0443 0.0445 -5 Pips TWDAUD Forecast
TWDCHF 0.0326 0.0326 0.0322 0.0322 -5 Pips TWDCHF Forecast
NOKCAD 0.1558 0.1560 0.1552 0.1552 -5 Pips NOKCAD Forecast
MXNEUR 0.0435 0.0435 0.0428 0.0429 -5 Pips MXNEUR Forecast
JPYCZK 0.2018 0.2021 0.2013 0.2017 -5 Pips JPYCZK Forecast
ILSJOD 0.1912 0.1916 0.1907 0.1915 -5 Pips ILSJOD Forecast
UAHDKK 0.2350 0.2350 0.2350 0.2350 -5 Pips UAHDKK Forecast
UAHPLN 0.1371 0.1375 0.1365 0.1365 -5 Pips UAHPLN Forecast
USDSAR 3.7518 3.7518 3.7457 3.7515 -5 Pips USDSAR Forecast
USDJOD 0.7065 0.7065 0.7065 0.7065 -5 Pips USDJOD Forecast
CADNZD 1.1083 1.1128 1.1057 1.1103 -5 Pips CADNZD Forecast
Forex Gainers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast