Biggest Forex Losers

This is a list of the biggest forex losers today.

1/15/2019

Symbol Open High Low Close Change Forex Forecast
XAUCHF 40482.4000 40764.2400 40279.5500 40283.2100 -1604100 Pips XAUCHF Forecast
EURVND 26353.0000 26353.0000 26203.0000 26203.0000 -1500000 Pips EURVND Forecast
XAUIDR 182156.0000 183353.8000 181435.3000 181952.4000 -1290000 Pips XAUIDR Forecast
GBPVND 29549.0000 29549.0000 29425.0000 29425.0000 -1240000 Pips GBPVND Forecast
CHFIDR 14395.1000 14395.1000 14076.5000 14265.8000 -1139000 Pips CHFIDR Forecast
USDSLL 8600.0000 8600.0000 8500.0000 8500.0000 -1000000 Pips USDSLL Forecast
XAUTHB 41194.0000 41214.0000 41028.0000 41096.0000 -890000 Pips XAUTHB Forecast
EURIDR 15985.8100 15985.8100 15880.3000 15901.5500 -842600 Pips EURIDR Forecast
XAUZAR 17771.5000 17837.6000 17688.0000 17698.4000 -664000 Pips XAUZAR Forecast
EURGNF 10427.2000 10427.2000 10368.2000 10368.2000 -590000 Pips EURGNF Forecast
EURLAK 9618.5000 9618.5000 9565.2000 9565.2000 -533000 Pips EURLAK Forecast
EURUZS 9579.3000 9579.3000 9533.5100 9533.5100 -457900 Pips EURUZS Forecast
USDGNF 9092.0000 9092.0000 9047.2000 9047.5000 -445000 Pips USDGNF Forecast
EURPYG 6814.6000 6814.6000 6773.0000 6773.0000 -416000 Pips EURPYG Forecast
GBPIDR 18184.0000 18284.0000 17993.0000 18134.0000 -410000 Pips GBPIDR Forecast
XAUTRY 7048.6800 7060.7300 6999.0300 7017.5200 -398600 Pips XAUTRY Forecast
EURUGX 4233.4000 4233.4000 4197.1000 4197.1000 -363000 Pips EURUGX Forecast
GBPUGX 4747.0000 4747.0000 4711.0000 4711.0000 -360000 Pips GBPUGX Forecast
USDUZS 8354.2000 8354.2000 8319.3000 8319.3000 -349000 Pips USDUZS Forecast
USDPYG 5944.9000 5944.9000 5912.9000 5912.9000 -320000 Pips USDPYG Forecast
EURKHR 4530.1000 4530.1000 4505.0000 4505.0000 -251000 Pips EURKHR Forecast
XAUCNY 8740.1000 8752.3000 8697.0000 8716.2000 -223000 Pips XAUCNY Forecast
XAURUB 86551.7100 86721.5200 86252.9400 86460.6400 -204300 Pips XAURUB Forecast
EURCOP 3568.0000 3568.0000 3548.0000 3548.0000 -200000 Pips EURCOP Forecast
USDRWF 885.4600 885.4600 866.0000 866.0000 -194600 Pips USDRWF Forecast
GBPTZS 2953.0000 2963.0000 2934.0000 2935.0000 -180000 Pips GBPTZS Forecast
EURMMK 1738.4000 1738.4000 1720.8660 1720.8660 -175340 Pips EURMMK Forecast
USDMMK 1516.5000 1516.5000 1499.9000 1499.9000 -166000 Pips USDMMK Forecast
GBPCOP 4001.1000 4001.1000 3986.0000 3986.0000 -151000 Pips GBPCOP Forecast
XAUHKD 10125.7940 10150.0550 10094.1260 10108.4940 -147140 Pips XAUHKD Forecast
EURTZS 2633.9600 2635.7700 2618.9200 2619.8000 -141600 Pips EURTZS Forecast
EURBIF 2040.7000 2040.7000 2029.2200 2029.2200 -114800 Pips EURBIF Forecast
XAUMXN 24525.5600 24619.9800 24434.6200 24497.7800 -102700 Pips XAUMXN Forecast
EURLBP 1702.0000 1702.0000 1689.5000 1692.2000 -98000 Pips EURLBP Forecast
XAGIDR 2205.4400 2218.1700 2194.0600 2196.6300 -97000 Pips XAGIDR Forecast
GBPBIF 2288.2000 2288.2000 2278.7000 2278.7000 -95000 Pips GBPBIF Forecast
CNHIDR 2088.0000 2088.0000 2080.0000 2080.0000 -80000 Pips CNHIDR Forecast
GBPLBP 1907.3000 1907.3000 1897.2000 1899.4000 -79000 Pips GBPLBP Forecast
EURIQD 1346.0000 1346.0000 1338.3100 1338.3100 -76900 Pips EURIQD Forecast
XAUSAR 4844.2000 4855.2000 4828.8000 4835.9000 -72000 Pips XAUSAR Forecast
USDCRC 597.1800 597.1800 590.0000 590.0000 -71800 Pips USDCRC Forecast
CHFKRW 1142.4700 1142.4700 1135.1500 1135.3400 -71800 Pips CHFKRW Forecast
GBPMWK 919.7000 922.1000 912.5000 912.6000 -71000 Pips GBPMWK Forecast
GBPIQD 1509.2000 1509.2000 1502.8000 1502.8000 -64000 Pips GBPIQD Forecast
XPDUSD 1320.6100 1329.4200 1309.7700 1312.3500 -63100 Pips XPDUSD Forecast
EURRWF 1016.4000 1016.4000 1010.6200 1010.6200 -57800 Pips EURRWF Forecast
EURMWK 820.1990 820.3950 814.4110 814.6210 -55780 Pips EURMWK Forecast
EURCRC 684.5500 684.5500 679.4800 679.4800 -50700 Pips EURCRC Forecast
GBPCRC 779.0500 780.6200 765.3900 774.6700 -48600 Pips GBPCRC Forecast
EURKRW 1285.5000 1285.5000 1278.7000 1280.3000 -44000 Pips EURKRW Forecast
XPTUSD 802.6600 803.9000 793.1900 796.0000 -43800 Pips XPTUSD Forecast
XAUAUD 1792.3000 1796.4000 1782.9000 1788.2000 -39000 Pips XAUAUD Forecast
EURSOS 627.1000 627.1000 623.4000 623.4000 -37000 Pips EURSOS Forecast
USDNGN 364.5300 364.5300 361.0000 361.0000 -35300 Pips USDNGN Forecast
EURNGN 417.1000 417.1000 413.6000 413.6000 -35000 Pips EURNGN Forecast
PLNCOP 838.8200 839.2200 835.0800 835.2800 -34700 Pips PLNCOP Forecast
XAUCAD 1714.7500 1715.4500 1707.0400 1710.3700 -32000 Pips XAUCAD Forecast
USDAMD 462.7700 462.7700 459.9600 459.9600 -28100 Pips USDAMD Forecast
XPDGBP 1024.9200 1040.3100 1019.2700 1020.0500 -27600 Pips XPDGBP Forecast
EURAMD 530.4600 530.4600 527.8300 527.8300 -26300 Pips EURAMD Forecast
DKKCOP 478.0400 478.0400 475.5500 475.5500 -24900 Pips DKKCOP Forecast
XPTGBP 623.6300 626.5700 618.0300 619.0000 -21900 Pips XPTGBP Forecast
XAGRUB 1048.6500 1051.4100 1042.6800 1045.3700 -20800 Pips XAGRUB Forecast
XAUUSD 1291.0500 1294.3800 1287.0500 1289.3000 -18800 Pips XAUUSD Forecast
HKDIDR 1801.0000 1812.0000 1780.4000 1797.1000 -17000 Pips HKDIDR Forecast
EURYER 286.9000 287.3000 284.6700 285.3300 -16700 Pips EURYER Forecast
XAGZAR 215.2100 215.9300 213.5400 213.6800 -13000 Pips XAGZAR Forecast
CHFPKR 142.5820 142.5910 140.7340 141.4710 -12060 Pips CHFPKR Forecast
GBPNGN 468.6200 469.4600 462.8400 468.5300 -11700 Pips GBPNGN Forecast
EURDJF 200.8000 200.8000 199.6400 199.6400 -11600 Pips EURDJF Forecast
GBPDJF 225.1500 225.1500 224.1800 224.1800 -9700 Pips GBPDJF Forecast
EURLKR 206.3200 206.3200 205.4900 205.4900 -8300 Pips EURLKR Forecast
XAGMXN 297.1200 298.4400 295.4100 296.1200 -7700 Pips XAGMXN Forecast
SGDKRW 828.6500 828.6500 826.8100 826.8100 -6600 Pips SGDKRW Forecast
TWDIDR 457.5200 459.7600 450.5900 456.1900 -6500 Pips TWDIDR Forecast
JPYIDR 130.5100 131.1300 127.8500 129.7000 -6500 Pips JPYIDR Forecast
EURKES 114.7800 114.8900 114.0300 114.1200 -6500 Pips EURKES Forecast
EURPHP 59.7310 59.7480 59.2230 59.2230 -6460 Pips EURPHP Forecast
EURAFN 86.5300 86.5300 85.8900 85.8900 -6400 Pips EURAFN Forecast
GBPKES 128.8000 130.0000 127.3000 128.7000 -6000 Pips GBPKES Forecast
XAGCNY 105.8900 106.2300 105.1000 105.3800 -5400 Pips XAGCNY Forecast
XAGHKD 122.5954 122.9132 121.8201 122.0484 -5367 Pips XAGHKD Forecast
EURHTG 88.6500 88.6500 88.0900 88.1200 -5300 Pips EURHTG Forecast
GBPKRW 1444.2000 1445.4000 1426.7000 1443.1000 -5000 Pips GBPKRW Forecast
USDXAF 572.2400 572.2400 571.5600 571.7700 -4700 Pips USDXAF Forecast
EURJMD 147.4740 147.4740 147.0140 147.0140 -4600 Pips EURJMD Forecast
XAGARS 578.6400 581.0400 574.9400 578.5100 -4300 Pips XAGARS Forecast
XAGTRY 85.4096 85.7075 84.5525 84.9000 -4220 Pips XAGTRY Forecast
EURALL 123.2300 123.2300 122.8100 122.8100 -4200 Pips EURALL Forecast
EURRUB 76.8839 77.0428 76.2408 76.4671 -3895 Pips EURRUB Forecast
CHFRUB 68.2950 68.4470 67.6930 67.9430 -3700 Pips CHFRUB Forecast
CHFJPY 110.3230 110.8210 109.6060 109.9970 -3560 Pips CHFJPY Forecast
GBPPHP 67.0030 67.1470 66.3070 66.7720 -3550 Pips GBPPHP Forecast
GBPJMD 165.4300 165.4300 165.1000 165.1000 -3300 Pips GBPJMD Forecast
XAGKRW 175.4400 176.1100 174.4500 175.0300 -3300 Pips XAGKRW Forecast
EURBDT 94.7460 94.7460 94.4380 94.4380 -3080 Pips EURBDT Forecast
GBPPKR 178.5000 180.4000 178.2000 178.2000 -3000 Pips GBPPKR Forecast
EURCLP 762.9300 763.1400 762.6500 762.6500 -2800 Pips EURCLP Forecast
AEDPKR 37.9820 38.0660 37.7080 37.7080 -2740 Pips AEDPKR Forecast
GBPALL 138.1700 138.1700 137.9000 137.9000 -2700 Pips GBPALL Forecast
CHFTHB 32.4960 32.4960 32.2220 32.2670 -2690 Pips CHFTHB Forecast
EURTHB 36.5920 36.5970 36.2980 36.3690 -2620 Pips EURTHB Forecast
NZDPHP 35.5330 35.6400 35.3690 35.3690 -2470 Pips NZDPHP Forecast
USDAFN 75.4640 75.4640 74.9280 75.2200 -2440 Pips USDAFN Forecast
EURJPY 124.1920 124.8370 123.4040 123.9220 -2380 Pips EURJPY Forecast
CYPZAR 26.9810 27.0790 26.7500 26.7590 -2270 Pips CYPZAR Forecast
EURUAH 32.0790 32.0790 31.8540 31.8575 -2215 Pips EURUAH Forecast
CHFINR 72.0550 72.3980 71.7210 71.8940 -2170 Pips CHFINR Forecast
CHFISK 122.7300 122.7300 122.3700 122.5900 -2000 Pips CHFISK Forecast
GBPBDT 106.2400 106.2400 106.0400 106.0400 -2000 Pips GBPBDT Forecast
GBPTHB 41.1000 41.1000 40.6000 41.0000 -2000 Pips GBPTHB Forecast
USDCVE 96.3110 96.3110 95.9570 96.1110 -2000 Pips USDCVE Forecast
GBPUAH 35.9690 35.9690 35.7610 35.7740 -1950 Pips GBPUAH Forecast
CHFARS 37.6841 37.7109 37.4737 37.5628 -1938 Pips CHFARS Forecast
XAGSAR 58.7300 58.8500 58.3500 58.4600 -1900 Pips XAGSAR Forecast
USDNIO 32.2456 32.2456 32.0710 32.0710 -1746 Pips USDNIO Forecast
AUDPHP 37.4790 37.5760 37.3720 37.3760 -1730 Pips AUDPHP Forecast
NZDKRW 765.5300 766.5100 763.9300 764.2400 -1700 Pips NZDKRW Forecast
GBPMUR 42.2380 42.5460 42.2380 42.3160 -1620 Pips GBPMUR Forecast
EURHNL 27.6320 27.6320 27.4730 27.4730 -1590 Pips EURHNL Forecast
DKKPKR 21.4960 21.5160 21.1930 21.3490 -1590 Pips DKKPKR Forecast
CHFZAR 14.0292 14.0757 13.8894 13.8970 -1448 Pips CHFZAR Forecast
USDLSL 13.8700 13.8700 13.7300 13.7300 -1400 Pips USDLSL Forecast
USDNAD 13.8683 13.8900 13.7300 13.7300 -1383 Pips USDNAD Forecast
CHFMXN 19.3570 19.3690 19.2030 19.2360 -1370 Pips CHFMXN Forecast
EURGHS 5.7352 5.7352 5.5955 5.6016 -1336 Pips EURGHS Forecast
EURZAR 15.7898 15.8486 15.6570 15.6627 -1305 Pips EURZAR Forecast
HKDPKR 17.7870 17.8290 17.6580 17.6580 -1290 Pips HKDPKR Forecast
EUREGP 20.5220 20.5590 20.3980 20.4070 -1270 Pips EUREGP Forecast
USDHNL 24.1150 24.1150 23.9670 23.9890 -1260 Pips USDHNL Forecast
EURARS 42.4200 42.4897 42.2103 42.3331 -1236 Pips EURARS Forecast
GBPTWD 39.6860 39.7940 39.1910 39.6520 -1130 Pips GBPTWD Forecast
USDMUR 32.8270 33.0910 32.8070 32.8990 -1130 Pips USDMUR Forecast
EURINR 81.1122 81.5147 80.7902 81.0238 -1127 Pips EURINR Forecast
BRLRUB 18.1010 18.1270 17.9500 18.0170 -1120 Pips BRLRUB Forecast
EURMUR 37.6300 37.8000 37.5000 37.5400 -1100 Pips EURMUR Forecast
QARPKR 38.1500 38.4000 38.0400 38.0400 -1100 Pips QARPKR Forecast
EURMXN 21.7970 21.8150 21.6320 21.6810 -1080 Pips EURMXN Forecast
GBPDOP 65.0060 65.0520 64.1720 64.9560 -1070 Pips GBPDOP Forecast
AUDTWD 21.6720 21.6720 21.5660 21.5660 -1060 Pips AUDTWD Forecast
USDPHP 52.0879 52.2100 51.9577 52.0424 -1025 Pips USDPHP Forecast
USDGHS 4.9852 4.9852 4.8810 4.8855 -997 Pips USDGHS Forecast
EURSCR 14.6680 14.6820 14.5540 14.5660 -950 Pips EURSCR Forecast
DKKPHP 8.0027 8.0047 7.9347 7.9347 -865 Pips DKKPHP Forecast
SGDTHB 23.5670 23.5840 23.4730 23.4970 -820 Pips SGDTHB Forecast
PLNJPY 28.9380 29.0850 28.7260 28.8410 -800 Pips PLNJPY Forecast
EURNIO 36.9500 36.9500 36.8700 36.8700 -800 Pips EURNIO Forecast
XAGCAD 20.7783 20.8138 20.6243 20.6800 -799 Pips XAGCAD Forecast
USDBDT 82.5660 82.6030 82.4960 82.4960 -700 Pips USDBDT Forecast
NZDTWD 20.5100 20.5100 20.4410 20.4410 -690 Pips NZDTWD Forecast
EURMDL 19.4080 19.4080 19.3390 19.3390 -690 Pips EURMDL Forecast
GBPNIO 41.8920 42.1150 41.3470 41.8700 -690 Pips GBPNIO Forecast
NZDTHB 21.7770 21.8320 21.6780 21.7070 -680 Pips NZDTHB Forecast
GBPZAR 17.7231 17.8027 17.5089 17.6655 -647 Pips GBPZAR Forecast
CHFHKD 7.9930 7.9997 7.9266 7.9368 -647 Pips CHFHKD Forecast
XAGUSD 15.6260 15.6800 15.5150 15.5760 -630 Pips XAGUSD Forecast
CHFCNY 6.8894 6.8894 6.8261 6.8347 -610 Pips CHFCNY Forecast
BRLJPY 29.2550 29.3830 29.0780 29.2330 -600 Pips BRLJPY Forecast
XAGAUD 21.6800 21.7400 21.5400 21.6000 -600 Pips XAGAUD Forecast
CHFNOK 8.7081 8.7081 8.6274 8.6422 -599 Pips CHFNOK Forecast
EURCNY 7.7536 7.7548 7.6939 7.7064 -593 Pips EURCNY Forecast
EURDZD 135.0800 135.1600 134.7620 134.7620 -580 Pips EURDZD Forecast
EURHKD 8.9982 9.0098 8.9269 8.9451 -554 Pips EURHKD Forecast
CHFTRY 5.5633 5.5690 5.4972 5.5084 -544 Pips CHFTRY Forecast
CHFCZK 22.6790 22.6880 22.6250 22.6430 -530 Pips CHFCZK Forecast
CADTWD 22.6520 22.6520 22.5990 22.5990 -530 Pips CADTWD Forecast
USDDJF 177.5300 177.5300 177.5000 177.5000 -500 Pips USDDJF Forecast
USDSVC 8.5938 8.5938 8.5439 8.5439 -499 Pips USDSVC Forecast
EURMOP 9.1137 9.1137 9.0640 9.0640 -497 Pips EURMOP Forecast
EURNOK 9.8035 9.8035 9.7375 9.7418 -490 Pips EURNOK Forecast
EURGTQ 8.7110 8.7110 8.6620 8.6620 -490 Pips EURGTQ Forecast
CHFSEK 9.1156 9.1156 9.0544 9.0760 -480 Pips CHFSEK Forecast
INRKRW 15.8150 15.8310 15.7480 15.7750 -470 Pips INRKRW Forecast
SGDZAR 10.1692 10.2184 10.1146 10.1285 -448 Pips SGDZAR Forecast
EURBOB 7.7686 7.7686 7.7242 7.7242 -444 Pips EURBOB Forecast
USDMOP 7.9510 7.9510 7.9070 7.9070 -440 Pips USDMOP Forecast
CHFCNH 6.9000 6.9000 6.8570 6.8570 -430 Pips CHFCNH Forecast
EURTRY 6.2610 6.2713 6.1955 6.2066 -424 Pips EURTRY Forecast
NZDZAR 9.3981 9.4523 9.3500 9.3554 -421 Pips NZDZAR Forecast
EURMAD 10.6200 10.6260 10.5750 10.5750 -410 Pips EURMAD Forecast
CNHPHP 7.7204 7.7204 7.6798 7.6798 -406 Pips CNHPHP Forecast
BRLARS 9.9950 10.0317 9.9465 9.9830 -405 Pips BRLARS Forecast
OMRZAR 35.7498 35.9462 35.6387 35.6898 -405 Pips OMRZAR Forecast
USDTHB 31.9018 31.9054 31.8296 31.8674 -403 Pips USDTHB Forecast
USDGTQ 7.5997 7.5997 7.5607 7.5607 -390 Pips USDGTQ Forecast
USDPGK 3.3197 3.3197 3.2812 3.2812 -385 Pips USDPGK Forecast
EURTWD 34.4410 34.4410 34.4030 34.4030 -380 Pips EURTWD Forecast
EURCNH 7.7519 7.7607 7.7179 7.7227 -375 Pips EURCNH Forecast
GBPHNL 31.4390 31.4750 31.0280 31.4270 -370 Pips GBPHNL Forecast
USDMDL 16.9310 16.9310 16.8940 16.8940 -370 Pips USDMDL Forecast
GBPEGP 23.0304 23.1164 22.7328 23.0136 -369 Pips GBPEGP Forecast
EURPEN 3.8357 3.8357 3.7988 3.7999 -358 Pips EURPEN Forecast
EURTTD 7.6592 7.6592 7.6236 7.6236 -356 Pips EURTTD Forecast
EURETB 32.3150 32.3150 32.2800 32.2800 -350 Pips EURETB Forecast
SGDTWD 22.8080 22.8960 22.7350 22.7640 -350 Pips SGDTWD Forecast
DKKTHB 4.9038 4.9070 4.8650 4.8744 -344 Pips DKKTHB Forecast
BRLZAR 3.7197 3.7295 3.6919 3.6919 -342 Pips BRLZAR Forecast
GBPTND 3.7632 3.7734 3.7285 3.7300 -332 Pips GBPTND Forecast
AUDZAR 9.9210 9.9698 9.8755 9.8842 -326 Pips AUDZAR Forecast
EURBWP 11.9280 11.9280 11.8965 11.8965 -315 Pips EURBWP Forecast
AUDTHB 22.9530 23.0150 22.8880 22.9480 -310 Pips AUDTHB Forecast
USDSCR 12.7946 12.8094 12.7660 12.7661 -308 Pips USDSCR Forecast
EURSEK 10.2653 10.2687 10.2191 10.2347 -304 Pips EURSEK Forecast
GBPSCR 16.4500 16.4810 16.2900 16.4190 -300 Pips GBPSCR Forecast
DKKJPY 16.6376 16.7235 16.5387 16.6040 -300 Pips DKKJPY Forecast
DKKUAH 4.2976 4.2976 4.2675 4.2680 -296 Pips DKKUAH Forecast
BRLMXN 5.1340 5.1367 5.0942 5.1134 -294 Pips BRLMXN Forecast
TWDPKR 4.5189 4.5378 4.4906 4.4906 -283 Pips TWDPKR Forecast
BGNCNY 3.9653 3.9654 3.9305 3.9393 -270 Pips BGNCNY Forecast
GBPTTD 8.5880 8.5880 8.5600 8.5610 -270 Pips GBPTTD Forecast
CADZAR 10.3697 10.4278 10.3358 10.3464 -265 Pips CADZAR Forecast
EURSAR 4.2980 4.3041 4.2669 4.2779 -263 Pips EURSAR Forecast
EURUYU 37.0120 37.0120 36.9860 36.9860 -260 Pips EURUYU Forecast
THBPKR 4.3662 4.3841 4.3403 4.3403 -259 Pips THBPKR Forecast
JPYKRW 10.3639 10.3639 10.2900 10.3212 -256 Pips JPYKRW Forecast
EURMYR 4.7006 4.7026 4.6695 4.6751 -255 Pips EURMYR Forecast
EURAED 4.2110 4.2160 4.1810 4.1880 -250 Pips EURAED Forecast
CHFMYR 4.1745 4.1765 4.1470 4.1528 -246 Pips CHFMYR Forecast
CHFILS 3.7326 3.7354 3.7066 3.7110 -244 Pips CHFILS Forecast
EURQAR 4.0488 4.0488 4.0254 4.0254 -234 Pips EURQAR Forecast
GBPCNY 8.7050 8.7090 8.5790 8.6870 -230 Pips GBPCNY Forecast
USDTWD 30.8319 30.8626 30.7898 30.8354 -228 Pips USDTWD Forecast
INRPKR 1.9702 1.9719 1.9477 1.9477 -225 Pips INRPKR Forecast
QARZAR 3.7817 3.7969 3.7617 3.7624 -221 Pips QARZAR Forecast
EURPGK 3.8053 3.8053 3.7841 3.7841 -212 Pips EURPGK Forecast
GBPPEN 4.3031 4.3176 4.2357 4.2864 -207 Pips GBPPEN Forecast
EURTND 3.4479 3.4479 3.4275 3.4275 -204 Pips EURTND Forecast
USDZAR 13.7694 13.8367 13.7195 13.7364 -182 Pips USDZAR Forecast
USDETB 28.1470 28.1470 28.1290 28.1290 -180 Pips USDETB Forecast
DKKZAR 2.1155 2.1235 2.0976 2.0985 -177 Pips DKKZAR Forecast
SGDCNY 4.9939 4.9961 4.9677 4.9773 -171 Pips SGDCNY Forecast
SGDMXN 14.0355 14.0702 13.9877 14.0056 -163 Pips SGDMXN Forecast
DKKINR 10.8928 10.9265 10.8410 10.8634 -161 Pips DKKINR Forecast
ZARPKR 10.1510 10.1720 10.0390 10.1380 -160 Pips ZARPKR Forecast
DKKMXN 2.9202 2.9225 2.8982 2.9046 -152 Pips DKKMXN Forecast
GBPHKD 10.0960 10.1280 9.9520 10.0920 -150 Pips GBPHKD Forecast
GBPMXN 24.4440 24.5180 24.1310 24.4560 -150 Pips GBPMXN Forecast
BRLHKD 2.1181 2.1187 2.1020 2.1080 -144 Pips BRLHKD Forecast
EURCZK 25.5314 25.5664 25.5170 25.5205 -143 Pips EURCZK Forecast
EURFJD 2.4143 2.4180 2.3947 2.4024 -142 Pips EURFJD Forecast
GBPBWP 13.3730 13.3730 13.3590 13.3590 -140 Pips GBPBWP Forecast
NZDCNY 4.6136 4.6216 4.5902 4.6008 -139 Pips NZDCNY Forecast
PLNNOK 2.2838 2.2841 2.2672 2.2673 -132 Pips PLNNOK Forecast
EURBZD 2.2745 2.2745 2.2614 2.2614 -131 Pips EURBZD Forecast
EURBBD 2.2467 2.2467 2.2337 2.2337 -130 Pips EURBBD Forecast
USDPEN 3.3418 3.3418 3.3290 3.3290 -128 Pips USDPEN Forecast
GBPPGK 4.2617 4.2617 4.2490 4.2490 -127 Pips GBPPGK Forecast
MYRZAR 3.3575 3.3792 3.3470 3.3480 -127 Pips MYRZAR Forecast
SGDHKD 5.7946 5.8027 5.7764 5.7817 -122 Pips SGDHKD Forecast
CHFBWP 10.5756 10.5756 10.5634 10.5634 -122 Pips CHFBWP Forecast
PLNSEK 2.3908 2.3920 2.3790 2.3790 -120 Pips PLNSEK Forecast
GBPTRY 7.0277 7.0529 6.9076 7.0023 -118 Pips GBPTRY Forecast
SHPUSD 1.2842 1.2842 1.2725 1.2725 -117 Pips SHPUSD Forecast
USDBZD 1.9842 1.9842 1.9728 1.9728 -114 Pips USDBZD Forecast
CHFCAD 1.3528 1.3531 1.3414 1.3422 -112 Pips CHFCAD Forecast
CNHTHB 4.7190 4.7190 4.7080 4.7080 -110 Pips CNHTHB Forecast
SEKZAR 1.5388 1.5459 1.5287 1.5287 -106 Pips SEKZAR Forecast
EURSZL 15.7330 15.7350 15.7225 15.7225 -105 Pips EURSZL Forecast
CHFAUD 1.4144 1.4144 1.4046 1.4054 -104 Pips CHFAUD Forecast
HKDTWD 3.8315 3.8315 3.8212 3.8212 -103 Pips HKDTWD Forecast
EURRSD 118.2970 118.3300 118.2590 118.2830 -100 Pips EURRSD Forecast
EURSVC 9.8000 9.8000 9.7900 9.7900 -100 Pips EURSVC Forecast
EURNAD 15.7030 15.7050 15.6930 15.6930 -100 Pips EURNAD Forecast
EURLSL 15.7030 15.7050 15.6930 15.6930 -100 Pips EURLSL Forecast
NOKCNH 0.7870 0.7920 0.7870 0.7920 -100 Pips NOKCNH Forecast
XAGGBP 12.1300 12.2500 12.0600 12.1000 -100 Pips XAGGBP Forecast
USDBOB 6.7648 6.7729 6.7549 6.7549 -99 Pips USDBOB Forecast
EURCAD 1.5226 1.5242 1.5109 1.5129 -98 Pips EURCAD Forecast
CHFDKK 6.6296 6.6296 6.6048 6.6222 -96 Pips CHFDKK Forecast
USDBWP 10.3969 10.3970 10.3873 10.3873 -96 Pips USDBWP Forecast
CHFSGD 1.3789 1.3789 1.3709 1.3714 -91 Pips CHFSGD Forecast
EURAUD 1.5918 1.5924 1.5828 1.5837 -91 Pips EURAUD Forecast
CHFNZD 1.4924 1.4924 1.4835 1.4851 -90 Pips CHFNZD Forecast
CNHTWD 4.5620 4.5620 4.5530 4.5530 -90 Pips CNHTWD Forecast
CADTHB 24.0120 24.0630 23.9840 24.0290 -90 Pips CADTHB Forecast
MYRTWD 7.3280 7.3280 7.3190 7.3190 -90 Pips MYRTWD Forecast
PLNCZK 5.9490 5.9540 5.9400 5.9420 -90 Pips PLNCZK Forecast
RUBKRW 16.7240 16.7810 16.6280 16.7150 -90 Pips RUBKRW Forecast
SEKCNH 0.7410 0.7550 0.7410 0.7550 -90 Pips SEKCNH Forecast
BRLSEK 2.4169 2.4183 2.4063 2.4116 -89 Pips BRLSEK Forecast
AEDZAR 3.7499 3.7670 3.7349 3.7398 -87 Pips AEDZAR Forecast
MYRTHB 7.7760 7.7891 7.7557 7.7733 -86 Pips MYRTHB Forecast
CHFRON 4.1524 4.1565 4.1418 4.1469 -84 Pips CHFRON Forecast
CHFUSD 1.0190 1.0201 1.0106 1.0121 -82 Pips CHFUSD Forecast
MYRCNH 1.6510 1.6510 1.6500 1.6500 -80 Pips MYRCNH Forecast
GBPGTQ 9.9490 9.9700 9.8310 9.9480 -80 Pips GBPGTQ Forecast
AUDCNY 4.8689 4.8749 4.8429 4.8616 -77 Pips AUDCNY Forecast
NZDTRY 3.7250 3.7394 3.7002 3.7075 -77 Pips NZDTRY Forecast
NZDHKD 5.3535 5.3702 5.3329 5.3435 -76 Pips NZDHKD Forecast
DKKHKD 1.2053 1.2071 1.1959 1.1984 -76 Pips DKKHKD Forecast
BGNDKK 3.8013 3.8105 3.8013 3.8024 -75 Pips BGNDKK Forecast
GBPJOD 0.9091 0.9118 0.9016 0.9018 -75 Pips GBPJOD Forecast
NOKZAR 1.6113 1.6208 1.6059 1.6071 -75 Pips NOKZAR Forecast
EURSGD 1.5523 1.5531 1.5441 1.5457 -74 Pips EURSGD Forecast
GBPBND 0.8443 0.8465 0.8371 0.8371 -72 Pips GBPBND Forecast
DKKCNY 1.0390 1.0390 1.0300 1.0321 -72 Pips DKKCNY Forecast
EURILS 4.1983 4.1992 4.1842 4.1915 -72 Pips EURILS Forecast
USDCNY 6.7670 6.7685 6.7486 6.7599 -72 Pips USDCNY Forecast
USDSZL 13.7371 13.7371 13.6390 13.7300 -71 Pips USDSZL Forecast
EURUSD 1.1473 1.1489 1.1382 1.1406 -71 Pips EURUSD Forecast
CHFAED 3.7434 3.7436 3.7305 3.7305 -69 Pips CHFAED Forecast
EURNZD 1.6799 1.6807 1.6715 1.6740 -68 Pips EURNZD Forecast
GBPSAR 4.8213 4.8367 4.7741 4.8185 -68 Pips GBPSAR Forecast
EURPAB 1.1282 1.1282 1.1216 1.1216 -66 Pips EURPAB Forecast
EURBSD 1.1462 1.1462 1.1396 1.1396 -66 Pips EURBSD Forecast
CHFPLN 3.8108 3.8154 3.7985 3.8061 -63 Pips CHFPLN Forecast
KRWTHB 2.8391 2.8459 2.8338 2.8388 -63 Pips KRWTHB Forecast
EURLYD 1.5625 1.5625 1.5565 1.5565 -60 Pips EURLYD Forecast
DKKNOK 1.3134 1.3135 1.3043 1.3058 -60 Pips DKKNOK Forecast
CZKJPY 4.8579 4.8827 4.8282 4.8498 -58 Pips CZKJPY Forecast
EURBND 0.7530 0.7532 0.7472 0.7473 -57 Pips EURBND Forecast
ZARPHP 3.7828 3.7935 3.7632 3.7857 -57 Pips ZARPHP Forecast
GBPXCD 3.4608 3.4705 3.4158 3.4585 -56 Pips GBPXCD Forecast
EURKYD 0.9410 0.9410 0.9355 0.9355 -55 Pips EURKYD Forecast
DKKTRY 0.8389 0.8402 0.8299 0.8315 -54 Pips DKKTRY Forecast
DKKSEK 1.3749 1.3754 1.3689 1.3699 -54 Pips DKKSEK Forecast
CADCNY 5.0913 5.1046 5.0641 5.0888 -52 Pips CADCNY Forecast
MURZAR 0.3886 0.3887 0.3867 0.3867 -52 Pips MURZAR Forecast
CHFGBP 0.7912 0.7971 0.7856 0.7866 -51 Pips CHFGBP Forecast
DKKTWD 4.6140 4.6140 4.6090 4.6090 -50 Pips DKKTWD Forecast
KRWZAR 1.2262 1.2313 1.2223 1.2227 -50 Pips KRWZAR Forecast
GBPCNH 8.7040 8.7300 8.5990 8.7110 -50 Pips GBPCNH Forecast
SGDAED 2.7130 2.7150 2.7060 2.7060 -50 Pips SGDAED Forecast
INRTWD 0.4265 0.4265 0.4217 0.4217 -48 Pips INRTWD Forecast
BGNUSD 0.5841 0.5858 0.5811 0.5813 -47 Pips BGNUSD Forecast
EURBGN 1.9487 1.9525 1.9479 1.9480 -46 Pips EURBGN Forecast
EURJOD 0.8064 0.8069 0.8020 0.8020 -45 Pips EURJOD Forecast
AUDHKD 5.6467 5.6665 5.6309 5.6449 -44 Pips AUDHKD Forecast
CZKMXN 0.8525 0.8533 0.8463 0.8484 -41 Pips CZKMXN Forecast
AUDTRY 3.9290 3.9431 3.9065 3.9167 -40 Pips AUDTRY Forecast
BWPZAR 1.3094 1.3175 1.3051 1.3056 -40 Pips BWPZAR Forecast
JPYPKR 1.2911 1.2911 1.2870 1.2871 -40 Pips JPYPKR Forecast
USDPAB 0.9823 0.9823 0.9777 0.9783 -40 Pips USDPAB Forecast
EURHRK 7.4299 7.4299 7.4227 7.4234 -38 Pips EURHRK Forecast
EURGBP 0.8908 0.8979 0.8855 0.8866 -37 Pips EURGBP Forecast
HKDZAR 1.7556 1.7639 1.7490 1.7506 -36 Pips HKDZAR Forecast
CHFBRL 3.7673 3.7686 3.7472 3.7588 -35 Pips CHFBRL Forecast
KWDAED 12.1170 12.1250 12.1060 12.1180 -30 Pips KWDAED Forecast
SGDCAD 0.9808 0.9818 0.9771 0.9776 -30 Pips SGDCAD Forecast
NZDCNH 4.6180 4.6280 4.6120 4.6150 -30 Pips NZDCNH Forecast
MXNZAR 0.7248 0.7282 0.7218 0.7225 -27 Pips MXNZAR Forecast
ILSSEK 2.4428 2.4494 2.4329 2.4402 -27 Pips ILSSEK Forecast
GBPCAD 1.7092 1.7129 1.6849 1.7070 -27 Pips GBPCAD Forecast
BRLCAD 0.3586 0.3586 0.3562 0.3566 -26 Pips BRLCAD Forecast
DKKMYR 0.6294 0.6301 0.6259 0.6271 -26 Pips DKKMYR Forecast
MYRCNY 1.6484 1.6511 1.6394 1.6466 -25 Pips MYRCNY Forecast
PLNDKK 1.7391 1.7400 1.7360 1.7361 -25 Pips PLNDKK Forecast
PLNILS 0.9787 0.9787 0.9751 0.9763 -24 Pips PLNILS Forecast
HKDTHB 4.0656 4.0658 4.0578 4.0646 -24 Pips HKDTHB Forecast
EUROMR 0.4401 0.4406 0.4370 0.4377 -24 Pips EUROMR Forecast
EURBHD 0.4294 0.4300 0.4267 0.4271 -24 Pips EURBHD Forecast
BRLAUD 0.3750 0.3753 0.3728 0.3734 -23 Pips BRLAUD Forecast
GBPUSD 1.2874 1.2915 1.2676 1.2867 -23 Pips GBPUSD Forecast
INRTHB 0.4506 0.4506 0.4479 0.4483 -23 Pips INRTHB Forecast
GBPBMD 1.2911 1.2943 1.2735 1.2896 -22 Pips GBPBMD Forecast
SGDAUD 1.0257 1.0272 1.0225 1.0235 -22 Pips SGDAUD Forecast
USDLYD 1.3631 1.3631 1.3574 1.3609 -22 Pips USDLYD Forecast
ARSZAR 0.3728 0.3742 0.3697 0.3701 -21 Pips ARSZAR Forecast
DKKCZK 3.4210 3.4260 3.4180 3.4190 -20 Pips DKKCZK Forecast
EURMKD 61.0870 61.1320 60.9840 61.0450 -20 Pips EURMKD Forecast
INRJPY 1.5290 1.5340 1.5260 1.5280 -20 Pips INRJPY Forecast
IDRKRW 7.9460 7.9590 7.8960 7.9490 -20 Pips IDRKRW Forecast
SGDCNH 4.9970 4.9970 4.9950 4.9950 -20 Pips SGDCNH Forecast
TWDTHB 1.0328 1.0346 1.0283 1.0317 -20 Pips TWDTHB Forecast
PLNUSD 0.2673 0.2677 0.2649 0.2654 -19 Pips PLNUSD Forecast
BRLUSD 0.2702 0.2705 0.2680 0.2689 -19 Pips BRLUSD Forecast
DKKAED 0.5642 0.5645 0.5610 0.5610 -18 Pips DKKAED Forecast
TWDZAR 0.4459 0.4484 0.4443 0.4443 -18 Pips TWDZAR Forecast
SGDUSD 0.7388 0.7399 0.7365 0.7371 -17 Pips SGDUSD Forecast
NZDCAD 0.9062 0.9083 0.9030 0.9038 -17 Pips NZDCAD Forecast
CNHHKD 1.1598 1.1619 1.1557 1.1575 -17 Pips CNHHKD Forecast
BRLSGD 0.3656 0.3656 0.3637 0.3646 -17 Pips BRLSGD Forecast
CNYZAR 2.0334 2.0465 2.0290 2.0317 -17 Pips CNYZAR Forecast
CHFEUR 0.8882 0.8884 0.8856 0.8871 -17 Pips CHFEUR Forecast
CZKNOK 0.3835 0.3835 0.3806 0.3813 -16 Pips CZKNOK Forecast
KRWCNY 0.6020 0.6027 0.5996 0.6014 -16 Pips KRWCNY Forecast
KRWTWD 2.6721 2.6851 2.6652 2.6735 -15 Pips KRWTWD Forecast
GBPNOK 11.0016 11.0204 10.8664 10.9936 -15 Pips GBPNOK Forecast
GBPILS 4.7145 4.7283 4.6574 4.7176 -15 Pips GBPILS Forecast
GBPBGN 2.1860 2.1976 2.1851 2.1877 -15 Pips GBPBGN Forecast
RONUSD 0.2449 0.2452 0.2431 0.2434 -15 Pips RONUSD Forecast
SEKNOK 0.9550 0.9555 0.9512 0.9520 -14 Pips SEKNOK Forecast
GBPAUD 1.7874 1.7902 1.7657 1.7872 -14 Pips GBPAUD Forecast
JPYTHB 0.2945 0.2946 0.2929 0.2933 -14 Pips JPYTHB Forecast
INRZAR 0.1945 0.1946 0.1929 0.1931 -13 Pips INRZAR Forecast
DKKCAD 0.2040 0.2042 0.2024 0.2027 -13 Pips DKKCAD Forecast
USDCUP 0.9782 0.9787 0.9769 0.9769 -13 Pips USDCUP Forecast
JPYISK 1.1144 1.1144 1.1132 1.1132 -12 Pips JPYISK Forecast
JPYRUB 0.6190 0.6192 0.6143 0.6174 -12 Pips JPYRUB Forecast
KRWHKD 0.6984 0.7008 0.6975 0.6984 -12 Pips KRWHKD Forecast
NZDAUD 0.9476 0.9488 0.9460 0.9464 -12 Pips NZDAUD Forecast
SGDMYR 3.0257 3.0302 3.0201 3.0248 -11 Pips SGDMYR Forecast
DKKAUD 0.2133 0.2133 0.2121 0.2123 -11 Pips DKKAUD Forecast
DKKUSD 0.1537 0.1539 0.1525 0.1528 -10 Pips DKKUSD Forecast
EURCUP 1.1170 1.1170 1.1160 1.1160 -10 Pips EURCUP Forecast
AUDCAD 0.9563 0.9578 0.9522 0.9548 -10 Pips AUDCAD Forecast
MYRHKD 1.9125 1.9165 1.9081 1.9122 -10 Pips MYRHKD Forecast
HKDCNY 0.8618 0.8619 0.8565 0.8609 -10 Pips HKDCNY Forecast
PLNGBP 0.2075 0.2089 0.2062 0.2064 -10 Pips PLNGBP Forecast
NZDUSD 0.6826 0.6848 0.6799 0.6812 -10 Pips NZDUSD Forecast
SGDNZD 1.0821 1.0835 1.0796 1.0816 -9 Pips SGDNZD Forecast
KESZAR 0.1330 0.1338 0.1327 0.1327 -9 Pips KESZAR Forecast
DKKSGD 0.2080 0.2081 0.2069 0.2072 -9 Pips DKKSGD Forecast
DKKNZD 0.2251 0.2251 0.2239 0.2243 -9 Pips DKKNZD Forecast
CZKSEK 0.4018 0.4019 0.3997 0.4010 -8 Pips CZKSEK Forecast
JPYZAR 0.1272 0.1277 0.1262 0.1263 -8 Pips JPYZAR Forecast
HRKUSD 0.1543 0.1546 0.1533 0.1536 -8 Pips HRKUSD Forecast
SGDGBP 0.5736 0.5807 0.5720 0.5726 -8 Pips SGDGBP Forecast
SEKCAD 0.1483 0.1486 0.1476 0.1476 -8 Pips SEKCAD Forecast
SEKILS 0.4093 0.4102 0.4075 0.4086 -8 Pips SEKILS Forecast
RONGBP 0.1904 0.1911 0.1894 0.1894 -8 Pips RONGBP Forecast
THBZAR 0.4315 0.4337 0.4301 0.4305 -7 Pips THBZAR Forecast
MXNHKD 0.4129 0.4137 0.4109 0.4124 -7 Pips MXNHKD Forecast
AUDUSD 0.7201 0.7225 0.7180 0.7197 -7 Pips AUDUSD Forecast
ARSMXN 0.5135 0.5146 0.5108 0.5120 -7 Pips ARSMXN Forecast
DKKBGN 0.2611 0.2617 0.2610 0.2610 -6 Pips DKKBGN Forecast
JPYARS 0.3416 0.3431 0.3401 0.3415 -6 Pips JPYARS Forecast
SEKAUD 0.1550 0.1555 0.1546 0.1546 -6 Pips SEKAUD Forecast
QARGBP 0.2140 0.2140 0.2129 0.2134 -6 Pips QARGBP Forecast
ZARTWD 2.1703 2.1703 2.1697 2.1697 -6 Pips ZARTWD Forecast
USDCAD 1.3275 1.3294 1.3227 1.3266 -5 Pips USDCAD Forecast
SEKUSD 0.1118 0.1121 0.1111 0.1113 -5 Pips SEKUSD Forecast
JPYMXN 0.1754 0.1756 0.1743 0.1748 -5 Pips JPYMXN Forecast
ILSCAD 0.3623 0.3626 0.3607 0.3616 -5 Pips ILSCAD Forecast
INRCNY 0.0955 0.0955 0.0950 0.0950 -5 Pips INRCNY Forecast
INRHKD 0.1108 0.1109 0.1102 0.1103 -5 Pips INRHKD Forecast
DKKGBP 0.1193 0.1203 0.1186 0.1188 -5 Pips DKKGBP Forecast
EURDKK 7.4640 7.4643 7.4615 7.4628 -5 Pips EURDKK Forecast
ARSHKD 0.2120 0.2121 0.2103 0.2113 -5 Pips ARSHKD Forecast
Forex Gainers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast