Biggest Forex Losers

This is a list of the biggest forex losers today.

3/18/2019

Symbol Open High Low Close Change Forex Forecast
XAURUB 84312.0000 84412.5400 83752.8100 83881.6000 -12829300 Pips XAURUB Forecast
XAUINR 89628.5000 89759.4000 89024.3000 89293.5000 -6874000 Pips XAUINR Forecast
XAUIDR 185493.0000 185942.7000 184769.1000 185452.8000 -6657000 Pips XAUIDR Forecast
XAUMXN 25003.4600 25065.8700 24817.7000 24838.9000 -2513300 Pips XAUMXN Forecast
XAUCHF 41680.7200 41794.6700 41561.2300 41562.5200 -2495200 Pips XAUCHF Forecast
USDVND 22841.1000 22976.1700 22841.1000 22976.1700 -2018900 Pips USDVND Forecast
USDLAK 8366.5000 8376.4100 8366.5000 8376.4100 -1839800 Pips USDLAK Forecast
EURIDR 15909.3000 15927.2800 15909.3000 15927.2800 -1678200 Pips EURIDR Forecast
XAUJPY 145007.0000 145628.6000 144830.3000 145239.0000 -1653000 Pips XAUJPY Forecast
GBPIDR 18943.0000 18943.0000 18747.0000 18851.0000 -720000 Pips GBPIDR Forecast
XAUBRL 4962.1000 4993.8000 4933.4000 4943.1000 -649000 Pips XAUBRL Forecast
XAUKRW 14762.8100 14794.1900 14712.1000 14756.8000 -630200 Pips XAUKRW Forecast
XAUTHB 41171.0000 41345.0000 41071.0000 41268.0000 -630000 Pips XAUTHB Forecast
USDKHR 3904.9000 3911.5000 3904.9000 3911.5000 -541000 Pips USDKHR Forecast
USDGNF 9042.7000 9042.8000 9042.7000 9042.8000 -526000 Pips USDGNF Forecast
USDCOP 3119.8000 3119.8000 3093.3000 3097.4000 -432000 Pips USDCOP Forecast
GBPLBP 1957.1000 1959.9000 1956.8000 1959.9000 -359000 Pips GBPLBP Forecast
EURLBP 1667.1000 1669.0000 1667.1000 1669.0000 -313000 Pips EURLBP Forecast
USDSOS 543.1000 544.3000 543.1000 544.3000 -279000 Pips USDSOS Forecast
USDAMD 460.4100 460.4100 460.3600 460.3600 -257200 Pips USDAMD Forecast
USDIDR 14251.0000 14261.0000 14196.0000 14231.0000 -220000 Pips USDIDR Forecast
XAUTRY 7086.1700 7141.2800 7076.0600 7127.2200 -193500 Pips XAUTRY Forecast
USDIQD 1166.5000 1168.2000 1166.5000 1168.2000 -162000 Pips USDIQD Forecast
XAUHKD 10208.6250 10249.2920 10191.4200 10230.0070 -160540 Pips XAUHKD Forecast
XAGRUB 989.8600 993.7900 985.3800 988.1800 -145100 Pips XAGRUB Forecast
USDLBP 1472.6000 1486.6000 1472.6000 1486.6000 -145000 Pips USDLBP Forecast
USDBIF 1780.1000 1783.2000 1780.1000 1783.2000 -142000 Pips USDBIF Forecast
XAUCNY 8733.6000 8766.8000 8718.1000 8750.5000 -141000 Pips XAUCNY Forecast
EURCOP 3493.0000 3493.0000 3493.0000 3493.0000 -120000 Pips EURCOP Forecast
GBPTZS 3057.0000 3112.0000 3057.0000 3095.0000 -110000 Pips GBPTZS Forecast
XAUAUD 1834.3000 1839.6000 1824.9000 1833.5000 -82000 Pips XAUAUD Forecast
XAUSAR 4875.3000 4898.4000 4870.4000 4889.1000 -76000 Pips XAUSAR Forecast
XAGINR 1051.3100 1055.8200 1046.1000 1051.2500 -71200 Pips XAGINR Forecast
GBPCLP 890.2900 890.2900 880.7300 882.4200 -63500 Pips GBPCLP Forecast
GBPCRC 799.4000 799.4000 790.0100 792.3900 -56900 Pips GBPCRC Forecast
GBPKRW 1508.5000 1508.7000 1493.0000 1499.9000 -53000 Pips GBPKRW Forecast
XAGIDR 2177.8800 2190.9400 2170.6100 2184.5800 -51100 Pips XAGIDR Forecast
XAUCAD 1735.7400 1742.2100 1729.5500 1738.2000 -46800 Pips XAUCAD Forecast
USDUZS 8339.1000 8340.1000 8339.1000 8340.1000 -46000 Pips USDUZS Forecast
GBPMWK 965.2000 965.2000 934.8000 937.3000 -40000 Pips GBPMWK Forecast
TWDIDR 455.1200 456.0800 455.1200 456.0800 -39900 Pips TWDIDR Forecast
USDCLP 666.8000 667.8400 665.3400 665.3600 -37800 Pips USDCLP Forecast
HKDIDR 1815.6000 1816.8000 1804.4000 1812.3000 -31000 Pips HKDIDR Forecast
CNHIDR 2118.0000 2118.0000 2118.0000 2118.0000 -30000 Pips CNHIDR Forecast
XAGMXN 293.5200 295.3000 292.1300 292.6300 -29300 Pips XAGMXN Forecast
EURTZS 2604.2000 2663.1000 2604.2000 2650.7200 -25200 Pips EURTZS Forecast
XAUUSD 1300.5700 1306.1100 1298.3400 1303.5500 -23000 Pips XAUUSD Forecast
USDKRW 1135.2000 1136.3000 1130.4200 1131.8600 -22900 Pips USDKRW Forecast
GBPISK 154.9100 154.9100 154.9100 154.9100 -21100 Pips GBPISK Forecast
XAGJPY 1700.5500 1716.4800 1696.1700 1707.7900 -20600 Pips XAGJPY Forecast
EURCRC 665.1600 665.1600 665.1600 665.1600 -17100 Pips EURCRC Forecast
USDCRC 588.7700 588.7700 588.5100 588.5100 -15900 Pips USDCRC Forecast
USDXOF 579.4300 579.4300 579.2700 579.2700 -15500 Pips USDXOF Forecast
NZDKRW 776.6900 778.2600 774.5100 775.4000 -15500 Pips NZDKRW Forecast
GBPRUB 86.1450 86.1620 84.9890 85.2080 -13400 Pips GBPRUB Forecast
EURMWK 822.1400 822.1400 802.3890 802.7360 -13320 Pips EURMWK Forecast
GBPHUF 369.0000 369.0000 364.9000 366.5000 -13000 Pips GBPHUF Forecast
EURKRW 1285.1000 1285.1000 1281.9000 1283.3000 -12000 Pips EURKRW Forecast
USDKZT 376.6100 376.6100 376.3200 376.3200 -12000 Pips USDKZT Forecast
USDKMF 434.0000 434.0000 434.0000 434.0000 -12000 Pips USDKMF Forecast
USDXAF 579.4300 579.4300 579.2800 579.2800 -11600 Pips USDXAF Forecast
XAUEUR 1148.9100 1151.0100 1145.3700 1149.9000 -11400 Pips XAUEUR Forecast
USDALL 108.1200 108.7430 108.1200 108.7430 -11050 Pips USDALL Forecast
EURCLP 743.5500 743.5500 743.5500 743.5500 -10100 Pips EURCLP Forecast
EURRUB 73.3520 73.4450 72.8256 72.9353 -10031 Pips EURRUB Forecast
EURJMD 139.3200 139.4020 139.3200 139.4020 -10010 Pips EURJMD Forecast
USDCDF 1595.0000 1595.0000 1595.0000 1595.0000 -10000 Pips USDCDF Forecast
EURPKR 156.6900 157.1740 156.6900 157.1740 -8740 Pips EURPKR Forecast
USDRUB 64.7960 64.8510 64.1290 64.3070 -8660 Pips USDRUB Forecast
CHFRUB 64.6700 64.7400 64.1040 64.2360 -8500 Pips CHFRUB Forecast
USDPKR 138.4100 138.9818 138.4100 138.9818 -8265 Pips USDPKR Forecast
XAGBRL 58.2900 58.8600 58.0900 58.2300 -7400 Pips XAGBRL Forecast
GBPINR 91.6563 91.8496 90.5534 90.8605 -7320 Pips GBPINR Forecast
GBPXPF 140.1100 140.1200 138.8800 139.4600 -7100 Pips GBPXPF Forecast
EURKZT 423.6700 423.6700 423.6700 423.6700 -6900 Pips EURKZT Forecast
GBPLKR 233.1400 236.0800 233.1400 236.0100 -6800 Pips GBPLKR Forecast
CADRUB 48.5820 48.6260 48.1470 48.2400 -6450 Pips CADRUB Forecast
CADKRW 849.9300 851.1200 846.4800 848.8500 -6400 Pips CADKRW Forecast
XAGKRW 173.3100 174.5100 172.9700 173.8500 -6400 Pips XAGKRW Forecast
CHFKRW 1131.3400 1132.5900 1128.7600 1130.7500 -6200 Pips CHFKRW Forecast
EURNPR 122.6800 122.6800 122.6800 122.6800 -5790 Pips EURNPR Forecast
EURHUF 314.0960 314.3740 313.5410 313.6280 -5610 Pips EURHUF Forecast
XAGCHF 484.8571 488.5146 483.6463 487.2507 -5327 Pips XAGCHF Forecast
CNHKRW 168.4000 168.4000 168.4000 168.4000 -5000 Pips CNHKRW Forecast
SGDKRW 838.9600 838.9600 836.4500 837.6000 -4700 Pips SGDKRW Forecast
USDMWK 726.2200 726.2200 707.5500 708.5900 -4700 Pips USDMWK Forecast
EURINR 77.1580 77.8401 77.1580 77.7361 -4647 Pips EURINR Forecast
USDINR 68.9530 69.0601 68.4360 68.5750 -4478 Pips USDINR Forecast
NZDHUF 189.9500 190.4700 189.4700 189.4900 -4400 Pips NZDHUF Forecast
EURISK 130.9000 132.7760 130.2670 132.3470 -4000 Pips EURISK Forecast
CNYKRW 168.9200 169.0100 168.4000 168.5700 -3800 Pips CNYKRW Forecast
GBPJPY 148.2650 148.3810 147.0220 147.6120 -3460 Pips GBPJPY Forecast
USDISK 116.4970 117.0570 114.8060 116.7430 -3270 Pips USDISK Forecast
GBPRSD 137.1700 138.1400 137.1500 137.6900 -3200 Pips GBPRSD Forecast
USDHNL 23.9880 23.9900 23.9880 23.9900 -3120 Pips USDHNL Forecast
GBPMUR 45.2600 45.2600 44.1240 44.1240 -3070 Pips GBPMUR Forecast
CHFINR 68.0020 68.5460 68.0020 68.5040 -3020 Pips CHFINR Forecast
PLNCOP 826.9800 827.2500 824.1000 825.4600 -2900 Pips PLNCOP Forecast
EURGHS 6.1817 6.1817 6.1817 6.1817 -2824 Pips EURGHS Forecast
USDCVE 97.4060 97.4060 97.2750 97.3950 -2780 Pips USDCVE Forecast
GBPMXN 25.5430 25.5460 25.2040 25.2530 -2730 Pips GBPMXN Forecast
NZDINR 46.6340 47.1000 46.6340 46.9680 -2720 Pips NZDINR Forecast
USDXPF 105.3500 105.3500 105.3160 105.3160 -2650 Pips USDXPF Forecast
ZARKRW 78.6232 78.7098 78.2173 78.3780 -2632 Pips ZARKRW Forecast
CHFHUF 276.8820 276.9110 276.0970 276.1540 -2620 Pips CHFHUF Forecast
USDHUF 277.5940 277.5940 276.3810 276.7070 -2570 Pips USDHUF Forecast
CADINR 51.0780 51.5200 51.0780 51.4110 -2530 Pips CADINR Forecast
HKDKRW 144.4800 144.6300 143.9900 144.2100 -2500 Pips HKDKRW Forecast
SGDINR 50.3590 50.7700 50.3590 50.7400 -2350 Pips SGDINR Forecast
MYRKRW 277.6000 277.8900 277.1600 277.5700 -2200 Pips MYRKRW Forecast
USDLKR 175.4200 178.2000 175.4200 178.2000 -2200 Pips USDLKR Forecast
AUDINR 48.2630 48.7950 48.2630 48.6810 -2070 Pips AUDINR Forecast
CHFISK 116.0100 116.9200 114.6500 116.5600 -2000 Pips CHFISK Forecast
CADISK 86.2580 87.7902 86.1835 87.4775 -1999 Pips CADISK Forecast
GBPTWD 41.0590 41.0590 40.5840 40.7730 -1990 Pips GBPTWD Forecast
GBPNIO 43.6040 43.7350 43.3190 43.4750 -1990 Pips GBPNIO Forecast
EURMXN 21.7530 21.8060 21.5860 21.6080 -1960 Pips EURMXN Forecast
GBPHTG 110.4530 110.4530 109.7460 110.0790 -1940 Pips GBPHTG Forecast
USDDJF 177.5500 177.5500 177.5300 177.5300 -1900 Pips USDDJF Forecast
USDNPR 108.9600 108.9600 108.8820 108.8820 -1900 Pips USDNPR Forecast
USDSZL 14.2680 14.2680 14.2642 14.2642 -1894 Pips USDSZL Forecast
USDMXN 19.2063 19.2242 19.0361 19.0503 -1823 Pips USDMXN Forecast
USDMUR 34.0500 34.0500 33.3110 33.3110 -1820 Pips USDMUR Forecast
USDDZD 117.1600 118.3240 117.1600 118.3060 -1800 Pips USDDZD Forecast
USDMKD 53.9050 53.9050 53.8270 53.8680 -1700 Pips USDMKD Forecast
GBPEGP 23.1249 23.1249 22.8636 22.9072 -1577 Pips GBPEGP Forecast
EURDZD 132.6400 133.8730 132.6400 133.8730 -1540 Pips EURDZD Forecast
GBPNGN 477.3500 479.8900 475.5700 477.0100 -1500 Pips GBPNGN Forecast
USDDOP 49.8640 49.9910 49.8630 49.9910 -1500 Pips USDDOP Forecast
CHFMXN 19.1670 19.2010 19.0160 19.0350 -1470 Pips CHFMXN Forecast
GBPDOP 67.3030 67.3030 66.8510 67.0510 -1430 Pips GBPDOP Forecast
GBPARS 53.1877 53.1877 52.3410 53.0415 -1420 Pips GBPARS Forecast
USDETB 28.1340 28.1450 28.1340 28.1450 -1410 Pips USDETB Forecast
GBPPHP 69.7910 69.8340 69.4920 69.6610 -1340 Pips GBPPHP Forecast
XAGTRY 83.2438 84.1904 83.0240 84.0063 -1239 Pips XAGTRY Forecast
GBPCZK 30.0940 30.0940 29.7670 29.9010 -1230 Pips GBPCZK Forecast
CADMXN 14.4010 14.4320 14.2620 14.2890 -1180 Pips CADMXN Forecast
NZDMXN 13.1539 13.1997 13.0456 13.0537 -1148 Pips NZDMXN Forecast
EURYER 283.0700 283.9800 283.0700 283.4500 -1100 Pips EURYER Forecast
USDQAR 3.5081 3.5316 3.5081 3.5316 -1089 Pips USDQAR Forecast
CNHINR 10.2110 10.2110 10.2110 10.2110 -1070 Pips CNHINR Forecast
USDTWD 30.8889 30.8889 30.7607 30.7662 -1048 Pips USDTWD Forecast
SGDMXN 14.2007 14.2211 14.0887 14.1038 -1041 Pips SGDMXN Forecast
AUDMXN 13.6101 13.6695 13.5181 13.5254 -1039 Pips AUDMXN Forecast
XAGHKD 119.7516 120.8596 119.4831 120.3401 -1018 Pips XAGHKD Forecast
AEDINR 18.7740 18.7740 18.6770 18.6840 -1010 Pips AEDINR Forecast
GBPPKR 185.6000 185.6000 185.4000 185.4000 -1000 Pips GBPPKR Forecast
GBPTHB 42.0000 42.1000 41.8000 41.9000 -1000 Pips GBPTHB Forecast
USDTZS 2339.3000 2344.3000 2339.3000 2340.0000 -1000 Pips USDTZS Forecast
USDAFN 74.9060 74.9060 74.9060 74.9060 -990 Pips USDAFN Forecast
GBPJMD 163.5600 163.5600 163.5200 163.5200 -900 Pips GBPJMD Forecast
XAGCNY 102.5300 103.5200 102.2600 103.0900 -900 Pips XAGCNY Forecast
GBPHNL 32.5970 32.5970 32.2760 32.4970 -880 Pips GBPHNL Forecast
GBPMVR 20.0090 20.0090 20.0090 20.0090 -869 Pips GBPMVR Forecast
USDEGP 17.3860 17.3886 17.2559 17.2819 -865 Pips USDEGP Forecast
THBKRW 35.8160 35.8280 35.6760 35.7200 -840 Pips THBKRW Forecast
EURRSD 116.8500 117.9060 116.8500 117.8040 -800 Pips EURRSD Forecast
USDUYU 32.8690 32.9280 32.8690 32.9280 -770 Pips USDUYU Forecast
ILSJPY 31.0120 31.0280 30.8840 30.9070 -720 Pips ILSJPY Forecast
MYRINR 16.6610 16.8410 16.6610 16.8200 -700 Pips MYRINR Forecast
EURJPY 126.2780 126.6880 126.1420 126.2940 -700 Pips EURJPY Forecast
AUDHUF 196.5300 197.3200 196.1200 196.3300 -700 Pips AUDHUF Forecast
EUREGP 19.5440 19.7000 19.5440 19.6090 -660 Pips EUREGP Forecast
GBPBRL 5.0752 5.0752 5.0093 5.0238 -659 Pips GBPBRL Forecast
USDNIO 32.4520 32.4611 32.4520 32.4611 -632 Pips USDNIO Forecast
EURCZK 25.6288 25.6301 25.5774 25.5853 -613 Pips EURCZK Forecast
DKKHUF 42.0960 42.1290 42.0160 42.0370 -590 Pips DKKHUF Forecast
NOKISK 13.4620 13.7283 13.4573 13.6438 -557 Pips NOKISK Forecast
GBPSEK 12.2768 12.2768 12.1930 12.2240 -539 Pips GBPSEK Forecast
DKKISK 17.5400 17.7940 17.4510 17.7330 -520 Pips DKKISK Forecast
CADTWD 22.4790 22.4790 22.4760 22.4760 -510 Pips CADTWD Forecast
HKDINR 8.6764 8.7401 8.6764 8.7339 -506 Pips HKDINR Forecast
USDYER 249.7500 249.7500 249.7500 249.7500 -500 Pips USDYER Forecast
USDMVR 15.1000 15.1000 15.1000 15.1000 -500 Pips USDMVR Forecast
EURBRL 4.3161 4.3328 4.2925 4.2965 -492 Pips EURBRL Forecast
XAGCAD 20.3797 20.5493 20.3272 20.4817 -477 Pips XAGCAD Forecast
NOKINR 8.0842 8.1040 8.0137 8.0241 -476 Pips NOKINR Forecast
USDBRL 3.8119 3.8253 3.7836 3.7908 -470 Pips USDBRL Forecast
USDCZK 22.6299 22.6299 22.5415 22.5614 -464 Pips USDCZK Forecast
NZDCZK 15.4960 15.5260 15.4530 15.4550 -460 Pips NZDCZK Forecast
GBPSCR 17.0990 17.0990 16.9280 16.9320 -420 Pips GBPSCR Forecast
BRLRUB 16.9790 16.9790 16.8110 16.9510 -420 Pips BRLRUB Forecast
XAGAUD 21.5200 21.6700 21.4200 21.6100 -400 Pips XAGAUD Forecast
XAGSAR 57.2700 57.8200 57.1700 57.5900 -400 Pips XAGSAR Forecast
CHFBRL 3.8039 3.8137 3.7822 3.7853 -392 Pips CHFBRL Forecast
ZARINR 4.7778 4.7875 4.7394 4.7484 -373 Pips ZARINR Forecast
USDSCR 12.9900 12.9900 12.7835 12.7835 -351 Pips USDSCR Forecast
USDGHS 5.5444 5.5444 5.5234 5.5234 -337 Pips USDGHS Forecast
XAGUSD 15.2510 15.4050 15.2140 15.3240 -330 Pips XAGUSD Forecast
EURSEK 10.4553 10.4881 10.4486 10.4591 -304 Pips EURSEK Forecast
CADBRL 2.8572 2.8630 2.8355 2.8424 -293 Pips CADBRL Forecast
SGDBRL 2.8170 2.8260 2.8014 2.8043 -288 Pips SGDBRL Forecast
SEKINR 7.4677 7.4864 7.4191 7.4267 -268 Pips SEKINR Forecast
DKKINR 10.4650 10.4878 10.4084 10.4571 -265 Pips DKKINR Forecast
GBPPLN 5.0476 5.0476 4.9916 5.0124 -259 Pips GBPPLN Forecast
DKKMXN 2.9146 2.9216 2.8927 2.8954 -257 Pips DKKMXN Forecast
AUDBRL 2.6998 2.7112 2.6869 2.6916 -257 Pips AUDBRL Forecast
TWDKRW 36.7390 36.7700 36.6890 36.7290 -250 Pips TWDKRW Forecast
NZDSEK 6.3204 6.3417 6.3148 6.3171 -250 Pips NZDSEK Forecast
GBPPEN 4.3836 4.3836 4.3474 4.3514 -242 Pips GBPPEN Forecast
GBPHKD 10.4330 10.4360 10.3500 10.3990 -230 Pips GBPHKD Forecast
CNYJPY 16.5830 16.6160 16.5080 16.5690 -230 Pips CNYJPY Forecast
CNHJPY 16.6110 16.6274 16.5582 16.5770 -220 Pips CNHJPY Forecast
AEDJPY 30.3330 30.3640 30.3150 30.3220 -220 Pips AEDJPY Forecast
NZDJPY 76.3400 76.6570 76.2640 76.3270 -220 Pips NZDJPY Forecast
USDSEK 9.2377 9.2545 9.2069 9.2273 -201 Pips USDSEK Forecast
GBPGTQ 10.2260 10.2280 10.1590 10.1930 -200 Pips GBPGTQ Forecast
HKDMXN 2.4479 2.4492 2.4254 2.4279 -200 Pips HKDMXN Forecast
CHFCZK 22.5850 22.5850 22.5230 22.5430 -200 Pips CHFCZK Forecast
CNHTWD 4.5800 4.5800 4.5800 4.5800 -200 Pips CNHTWD Forecast
EURMUR 38.2900 38.2900 37.7400 37.7700 -200 Pips EURMUR Forecast
GBPCNY 8.9200 8.9200 8.8480 8.8880 -190 Pips GBPCNY Forecast
GBPTRY 7.2410 7.2590 7.2002 7.2429 -184 Pips GBPTRY Forecast
CHFSEK 9.2146 9.2389 9.2007 9.2101 -178 Pips CHFSEK Forecast
USDPGK 3.3042 3.3084 3.3042 3.3084 -173 Pips USDPGK Forecast
GBPNOK 11.3428 11.3428 11.2722 11.3200 -170 Pips GBPNOK Forecast
GBPAED 4.8912 4.8912 4.8561 4.8572 -168 Pips GBPAED Forecast
GBPHRK 8.7073 8.7073 8.6502 8.6634 -164 Pips GBPHRK Forecast
THBINR 2.1760 2.1825 2.1621 2.1635 -156 Pips THBINR Forecast
SEKISK 12.4380 12.6920 12.4380 12.6290 -150 Pips SEKISK Forecast
GBPDKK 8.7620 8.7620 8.6830 8.7220 -150 Pips GBPDKK Forecast
EURPLN 4.2980 4.3021 4.2878 4.2894 -150 Pips EURPLN Forecast
AUDCZK 16.0370 16.0850 16.0040 16.0170 -150 Pips AUDCZK Forecast
EURSZL 16.1520 16.1520 16.1520 16.1520 -147 Pips EURSZL Forecast
GBPMYR 5.4318 5.4342 5.3830 5.4010 -147 Pips GBPMYR Forecast
AEDSEK 2.4618 2.5100 2.4618 2.5100 -145 Pips AEDSEK Forecast
ILSSEK 2.5672 2.5694 2.5566 2.5604 -144 Pips ILSSEK Forecast
CADCNH 5.0300 5.0300 5.0300 5.0300 -140 Pips CADCNH Forecast
EURTHB 35.0690 35.9520 35.0690 35.8770 -140 Pips EURTHB Forecast
ZARJPY 7.7260 7.7660 7.6970 7.7130 -140 Pips ZARJPY Forecast
KRWINR 6.0795 6.0874 6.0498 6.0625 -138 Pips KRWINR Forecast
ZARMXN 1.3305 1.3349 1.3175 1.3196 -137 Pips ZARMXN Forecast
JPYKRW 10.1640 10.1774 10.1334 10.1580 -136 Pips JPYKRW Forecast
JPYISK 1.0492 1.0492 1.0492 1.0492 -131 Pips JPYISK Forecast
NZDTHB 21.6810 21.7630 21.6470 21.6780 -130 Pips NZDTHB Forecast
CNHTHB 4.7130 4.7130 4.7130 4.7130 -130 Pips CNHTHB Forecast
GBPRON 5.5880 5.5880 5.5402 5.5540 -119 Pips GBPRON Forecast
GBPSAR 4.9816 4.9816 4.9440 4.9642 -112 Pips GBPSAR Forecast
GBPZAR 19.1823 19.2140 19.0167 19.1181 -108 Pips GBPZAR Forecast
AUDSEK 6.5425 6.5705 6.5417 6.5484 -108 Pips AUDSEK Forecast
CADSEK 6.9228 6.9330 6.9070 6.9155 -105 Pips CADSEK Forecast
GBPMAD 12.3640 12.3690 12.3510 12.3640 -100 Pips GBPMAD Forecast
NZDPLN 2.5988 2.6040 2.5903 2.5916 -100 Pips NZDPLN Forecast
USDPLN 3.7982 3.7985 3.7813 3.7847 -97 Pips USDPLN Forecast
QARZAR 3.9640 3.9832 3.9410 3.9562 -95 Pips QARZAR Forecast
EURMYR 4.5510 4.6281 4.5510 4.6172 -95 Pips EURMYR Forecast
GBPQAR 4.8202 4.8202 4.8191 4.8191 -94 Pips GBPQAR Forecast
EURSCR 14.5650 14.5650 14.4860 14.4880 -90 Pips EURSCR Forecast
EURNAD 16.1280 16.1280 16.1280 16.1280 -87 Pips EURNAD Forecast
EURLSL 16.1280 16.1280 16.1280 16.1280 -87 Pips EURLSL Forecast
JPYRUB 0.5808 0.5809 0.5750 0.5771 -83 Pips JPYRUB Forecast
OMRZAR 37.5053 37.6070 37.2847 37.4508 -82 Pips OMRZAR Forecast
NOKCHF 11.7410 11.7640 11.6760 11.7140 -80 Pips NOKCHF Forecast
DKKCZK 3.4350 3.4350 3.4270 3.4280 -80 Pips DKKCZK Forecast
TWDINR 2.2339 2.2383 2.2212 2.2273 -79 Pips TWDINR Forecast
BGNPLN 2.1976 2.1993 2.1918 2.1931 -77 Pips BGNPLN Forecast
CHFPLN 3.7872 3.7886 3.7762 3.7789 -76 Pips CHFPLN Forecast
USDLYD 1.3609 1.3616 1.3608 1.3616 -76 Pips USDLYD Forecast
EURCNY 7.5957 7.6230 7.5957 7.6026 -73 Pips EURCNY Forecast
SGDSEK 6.8249 6.8442 6.8140 6.8266 -73 Pips SGDSEK Forecast
GBPFJD 2.8242 2.8242 2.7963 2.8038 -72 Pips GBPFJD Forecast
BGNDKK 3.7963 3.8078 3.7963 3.8009 -72 Pips BGNDKK Forecast
EURFJD 2.3788 2.4080 2.3788 2.3996 -70 Pips EURFJD Forecast
SHPUSD 1.3214 1.3214 1.3214 1.3214 -68 Pips SHPUSD Forecast
GBPSGD 1.7979 1.7984 1.7829 1.7894 -67 Pips GBPSGD Forecast
GBPAUD 1.8758 1.8760 1.8595 1.8660 -67 Pips GBPAUD Forecast
JODAED 5.0641 5.1773 5.0641 5.1773 -66 Pips JODAED Forecast
HKDTWD 3.8212 3.8212 3.8203 3.8203 -65 Pips HKDTWD Forecast
CADPLN 2.8453 2.8480 2.8312 2.8370 -65 Pips CADPLN Forecast
GBPBND 1.7696 1.7920 1.7696 1.7857 -63 Pips GBPBND Forecast
PHPJPY 2.1137 2.1146 2.1075 2.1085 -62 Pips PHPJPY Forecast
GBPXCD 3.5740 3.5745 3.5506 3.5624 -61 Pips GBPXCD Forecast
USDMYR 4.0851 4.0867 4.0716 4.0753 -61 Pips USDMYR Forecast
ILSPLN 1.0566 1.0566 1.0494 1.0494 -60 Pips ILSPLN Forecast
AUDPLN 2.6891 2.6993 2.6830 2.6848 -57 Pips AUDPLN Forecast
GBPBGN 2.2843 2.2843 2.2724 2.2789 -56 Pips GBPBGN Forecast
GBPCHF 1.3322 1.3322 1.3206 1.3248 -55 Pips GBPCHF Forecast
HKDBRL 0.4853 0.4864 0.4824 0.4827 -55 Pips HKDBRL Forecast
USDTND 2.8483 2.8484 2.8473 2.8480 -55 Pips USDTND Forecast
CZKMXN 0.8475 0.8497 0.8424 0.8435 -54 Pips CZKMXN Forecast
EURTRY 6.1666 6.2055 6.1666 6.1968 -53 Pips EURTRY Forecast
GBPCAD 1.7733 1.7733 1.7609 1.7666 -52 Pips GBPCAD Forecast
NZDNOK 5.8406 5.8677 5.8332 5.8507 -51 Pips NZDNOK Forecast
USDFJD 2.1249 2.1266 2.1101 2.1161 -51 Pips USDFJD Forecast
IDRKRW 7.9560 7.9690 7.9360 7.9540 -50 Pips IDRKRW Forecast
ARSJPY 2.7880 2.8190 2.7810 2.7830 -50 Pips ARSJPY Forecast
ARSMXN 0.4803 0.4836 0.4758 0.4760 -50 Pips ARSMXN Forecast
AEDSAR 1.0003 1.0159 1.0003 1.0159 -46 Pips AEDSAR Forecast
LTLPLN 1.2451 1.2457 1.2420 1.2424 -43 Pips LTLPLN Forecast
SGDPLN 2.8062 2.8062 2.7976 2.8005 -42 Pips SGDPLN Forecast
USDGEL 2.6700 2.6700 2.6700 2.6700 -40 Pips USDGEL Forecast
AEDDKK 1.7570 1.7899 1.7570 1.7899 -39 Pips AEDDKK Forecast
BHDEUR 2.2743 2.3229 2.2743 2.3229 -39 Pips BHDEUR Forecast
AEDNOK 2.2751 2.3238 2.2751 2.3238 -38 Pips AEDNOK Forecast
DKKSEK 1.4010 1.4053 1.4003 1.4016 -38 Pips DKKSEK Forecast
CHFSZL 14.2360 14.2360 14.2360 14.2360 -36 Pips CHFSZL Forecast
NOKSEK 1.0819 1.0828 1.0785 1.0792 -35 Pips NOKSEK Forecast
ZARBRL 0.2643 0.2654 0.2620 0.2624 -35 Pips ZARBRL Forecast
GBPNZD 1.9411 1.9417 1.9235 1.9338 -33 Pips GBPNZD Forecast
JPYINR 0.6110 0.6160 0.6110 0.6153 -32 Pips JPYINR Forecast
EURBGN 1.9458 1.9530 1.9458 1.9483 -32 Pips EURBGN Forecast
HKDSEK 1.1766 1.1790 1.1729 1.1750 -31 Pips HKDSEK Forecast
NZDDKK 4.5117 4.5208 4.5061 4.5072 -31 Pips NZDDKK Forecast
THBJPY 3.5183 3.5249 3.5113 3.5160 -31 Pips THBJPY Forecast
PKRJPY 0.7959 0.7959 0.7954 0.7954 -31 Pips PKRJPY Forecast
EURAUD 1.5976 1.5986 1.5930 1.5965 -30 Pips EURAUD Forecast
GBPCNH 8.9280 8.9280 8.8650 8.9060 -30 Pips GBPCNH Forecast
USDMOP 7.9070 7.9070 7.9070 7.9070 -30 Pips USDMOP Forecast
USDRON 4.1994 4.1994 4.1805 4.1883 -29 Pips USDRON Forecast
USDSVC 8.5365 8.5365 8.5365 8.5365 -29 Pips USDSVC Forecast
USDBGN 1.7164 1.7234 1.7162 1.7180 -29 Pips USDBGN Forecast
EURRON 4.7578 4.7578 4.7486 4.7521 -29 Pips EURRON Forecast
RONPLN 0.9030 0.9042 0.9015 0.9018 -29 Pips RONPLN Forecast
NZDMYR 2.7968 2.8026 2.7901 2.7923 -28 Pips NZDMYR Forecast
NZDTRY 3.7289 3.7566 3.7258 3.7438 -28 Pips NZDTRY Forecast
ZARSEK 0.6393 0.6416 0.6368 0.6388 -28 Pips ZARSEK Forecast
USDAUD 1.4110 1.4117 1.4044 1.4083 -26 Pips USDAUD Forecast
GBPUSD 1.3291 1.3295 1.3185 1.3250 -26 Pips GBPUSD Forecast
EURSAR 4.2436 4.2566 4.2436 4.2477 -25 Pips EURSAR Forecast
GBPBMD 1.3324 1.3329 1.3236 1.3282 -25 Pips GBPBMD Forecast
ZARTHB 2.1936 2.2040 2.1883 2.1924 -25 Pips ZARTHB Forecast
EURSGD 1.5315 1.5347 1.5308 1.5316 -24 Pips EURSGD Forecast
BGNCNY 3.8839 3.8968 3.8839 3.8884 -24 Pips BGNCNY Forecast
USDBWP 10.5750 10.5750 10.5701 10.5701 -24 Pips USDBWP Forecast
NZDAUD 0.9662 0.9668 0.9643 0.9646 -23 Pips NZDAUD Forecast
CNYPLN 0.5651 0.5658 0.5633 0.5633 -23 Pips CNYPLN Forecast
GBPBHD 0.4857 0.4938 0.4857 0.4938 -23 Pips GBPBHD Forecast
DKKTHB 4.8087 4.8210 4.8061 4.8091 -22 Pips DKKTHB Forecast
GBPJOD 0.9390 0.9390 0.9314 0.9338 -21 Pips GBPJOD Forecast
USDGTQ 7.5149 7.5150 7.5149 7.5150 -21 Pips USDGTQ Forecast
HRKPLN 0.5793 0.5799 0.5782 0.5783 -20 Pips HRKPLN Forecast
USDCAD 1.3339 1.3365 1.3301 1.3333 -20 Pips USDCAD Forecast
TWDJPY 3.6120 3.6220 3.6080 3.6130 -20 Pips TWDJPY Forecast
DKKPLN 0.5759 0.5763 0.5746 0.5747 -20 Pips DKKPLN Forecast
GBPEUR 1.1740 1.1740 1.1633 1.1686 -20 Pips GBPEUR Forecast
TRYPLN 0.6968 0.6968 0.6911 0.6916 -19 Pips TRYPLN Forecast
QARAED 0.9869 1.0071 0.9869 1.0071 -19 Pips QARAED Forecast
USDCHF 1.0022 1.0023 0.9996 1.0003 -19 Pips USDCHF Forecast
USDTRY 5.4477 5.4713 5.4471 5.4678 -18 Pips USDTRY Forecast
EURCAD 1.5101 1.5145 1.5085 1.5118 -18 Pips EURCAD Forecast
CNYDKK 0.9799 0.9809 0.9752 0.9787 -17 Pips CNYDKK Forecast
NZDCAD 0.9132 0.9157 0.9120 0.9134 -17 Pips NZDCAD Forecast
USDSGD 1.3528 1.3534 1.3505 1.3509 -17 Pips USDSGD Forecast
USDSAR 3.7500 3.7501 3.7470 3.7470 -17 Pips USDSAR Forecast
NZDSGD 0.9261 0.9290 0.9253 0.9253 -16 Pips NZDSGD Forecast
NOKPLN 0.4449 0.4454 0.4419 0.4426 -16 Pips NOKPLN Forecast
UAHDKK 0.2415 0.2415 0.2415 0.2415 -16 Pips UAHDKK Forecast
ILSAUD 0.3926 0.3926 0.3901 0.3906 -16 Pips ILSAUD Forecast
JPYMXN 0.1722 0.1723 0.1709 0.1709 -15 Pips JPYMXN Forecast
UAHPLN 0.1405 0.1406 0.1392 0.1392 -15 Pips UAHPLN Forecast
NZDCNY 4.5924 4.6104 4.5629 4.5956 -15 Pips NZDCNY Forecast
CNHHKD 1.1689 1.1691 1.1673 1.1678 -15 Pips CNHHKD Forecast
EURBND 1.5074 1.5333 1.5074 1.5294 -14 Pips EURBND Forecast
EURHRK 7.4173 7.4186 7.4113 7.4129 -13 Pips EURHRK Forecast
HKDPLN 0.4838 0.4838 0.4817 0.4821 -13 Pips HKDPLN Forecast
NZDCHF 0.6860 0.6883 0.6852 0.6855 -12 Pips NZDCHF Forecast
TWDSEK 0.2991 0.2999 0.2989 0.2990 -12 Pips TWDSEK Forecast
EURCHF 1.1347 1.1365 1.1338 1.1351 -12 Pips EURCHF Forecast
ARSBRL 0.0954 0.0963 0.0945 0.0947 -12 Pips ARSBRL Forecast
ZARPLN 0.2629 0.2633 0.2615 0.2619 -12 Pips ZARPLN Forecast
BGNUSD 0.5759 0.5795 0.5759 0.5775 -11 Pips BGNUSD Forecast
CADAUD 1.0579 1.0580 1.0544 1.0559 -11 Pips CADAUD Forecast
ILSCAD 0.3709 0.3710 0.3696 0.3699 -11 Pips ILSCAD Forecast
ILSCHF 0.2787 0.2787 0.2775 0.2777 -10 Pips ILSCHF Forecast
JPYCHF 0.8985 0.8989 0.8964 0.8984 -10 Pips JPYCHF Forecast
IDRCAD 0.9358 0.9384 0.9352 0.9369 -9 Pips IDRCAD Forecast
PGKGBP 0.2184 0.2184 0.2184 0.2184 -9 Pips PGKGBP Forecast
BWPZAR 1.3467 1.3533 1.3415 1.3466 -9 Pips BWPZAR Forecast
EURDKK 7.4622 7.4630 7.4586 7.4620 -9 Pips EURDKK Forecast
EURHKD 8.8857 8.9158 8.8857 8.8988 -9 Pips EURHKD Forecast
ZARHKD 0.5436 0.5467 0.5417 0.5435 -9 Pips ZARHKD Forecast
ZARCNY 0.4648 0.4671 0.4612 0.4645 -8 Pips ZARCNY Forecast
ZARTRY 0.3771 0.3802 0.3765 0.3785 -8 Pips ZARTRY Forecast
USDTHB 31.6684 31.6979 31.6252 31.6550 -8 Pips USDTHB Forecast
CHFAUD 1.4079 1.4082 1.4019 1.4066 -8 Pips CHFAUD Forecast
DKKCNY 1.0178 1.0214 1.0178 1.0190 -8 Pips DKKCNY Forecast
CHFSGD 1.3495 1.3515 1.3486 1.3490 -7 Pips CHFSGD Forecast
CADSGD 1.0140 1.0158 1.0113 1.0130 -7 Pips CADSGD Forecast
OMRUSD 2.5867 2.5887 2.5867 2.5876 -7 Pips OMRUSD Forecast
KRWRUB 0.0571 0.0572 0.0567 0.0568 -7 Pips KRWRUB Forecast
ZARNOK 0.5907 0.5933 0.5887 0.5916 -7 Pips ZARNOK Forecast
ZARMUR 2.3386 2.3386 2.3050 2.3050 -7 Pips ZARMUR Forecast
KESZAR 0.1423 0.1423 0.1406 0.1411 -6 Pips KESZAR Forecast
NGNJPY 0.3107 0.3107 0.3082 0.3095 -6 Pips NGNJPY Forecast
ILSUSD 0.2777 0.2780 0.2773 0.2773 -6 Pips ILSUSD Forecast
HKDMYR 0.5206 0.5209 0.5187 0.5192 -6 Pips HKDMYR Forecast
CADCHF 0.7511 0.7528 0.7490 0.7502 -6 Pips CADCHF Forecast
CNYHKD 1.1682 1.1713 1.1682 1.1684 -6 Pips CNYHKD Forecast
CNYMYR 0.6089 0.6090 0.6065 0.6072 -6 Pips CNYMYR Forecast
CNYAUD 0.2101 0.2102 0.2092 0.2096 -5 Pips CNYAUD Forecast
DKKMYR 0.6197 0.6206 0.6187 0.6193 -5 Pips DKKMYR Forecast
AEDAUD 0.3842 0.3842 0.3831 0.3837 -5 Pips AEDAUD Forecast
DKKTRY 0.8264 0.8315 0.8263 0.8304 -5 Pips DKKTRY Forecast
HKDCNY 0.8547 0.8551 0.8483 0.8544 -5 Pips HKDCNY Forecast
JPYCZK 0.2030 0.2030 0.2021 0.2025 -5 Pips JPYCZK Forecast
KWDUSD 3.1908 3.2819 3.1908 3.2819 -5 Pips KWDUSD Forecast
MXNBRL 0.1983 0.1993 0.1983 0.1988 -5 Pips MXNBRL Forecast
SGDAUD 1.0430 1.0430 1.0393 1.0421 -5 Pips SGDAUD Forecast
ZARDKK 0.4563 0.4577 0.4538 0.4557 -5 Pips ZARDKK Forecast
Forex Gainers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast