Stochastic Forex Screener

Scan the Forex market based on the Stochastic Oscillator.

Stochastic Between &



3/18/2019

Symbol Open High Low Close Change Forex Forecast
AEDINR 18.7740 18.7740 18.6770 18.6840 -1010 Pips AEDINR Forecast
AUDHUF 196.5300 197.3200 196.1200 196.3300 -700 Pips AUDHUF Forecast
AUDINR 48.2630 48.7950 48.2630 48.6810 -2070 Pips AUDINR Forecast
AUDNOK 6.0443 6.0770 6.0441 6.0648 111 Pips AUDNOK Forecast
BRLMXN 5.0336 5.0399 5.0052 5.0252 146 Pips BRLMXN Forecast
BRLRUB 16.9790 16.9790 16.8110 16.9510 -420 Pips BRLRUB Forecast
BRLSEK 2.4184 2.4351 2.4110 2.4314 212 Pips BRLSEK Forecast
BWPGBP 0.0693 0.0693 0.0693 0.0693 -1 Pips BWPGBP Forecast
CADGBP 0.5636 0.5677 0.5636 0.5657 14 Pips CADGBP Forecast
CADISK 86.2580 87.7902 86.1835 87.4775 -1999 Pips CADISK Forecast
CADNOK 6.3956 6.4159 6.3881 6.4080 121 Pips CADNOK Forecast
CADRUB 48.5820 48.6260 48.1470 48.2400 -6450 Pips CADRUB Forecast
CHFHUF 276.8820 276.9110 276.0970 276.1540 -2620 Pips CHFHUF Forecast
CHFINR 68.0020 68.5460 68.0020 68.5040 -3020 Pips CHFINR Forecast
CHFISK 116.0100 116.9200 114.6500 116.5600 -2000 Pips CHFISK Forecast
CHFNOK 8.5128 8.5562 8.4968 8.5351 153 Pips CHFNOK Forecast
CHFRUB 64.6700 64.7400 64.1040 64.2360 -8500 Pips CHFRUB Forecast
CHFSEK 9.2146 9.2389 9.2007 9.2101 -178 Pips CHFSEK Forecast
CLPGBP 0.0011 0.0011 0.0011 0.0011 0 Pips CLPGBP Forecast
CNHINR 10.2110 10.2110 10.2110 10.2110 -1070 Pips CNHINR Forecast
CZKNOK 0.3764 0.3789 0.3762 0.3781 9 Pips CZKNOK Forecast
DKKHUF 42.0960 42.1290 42.0160 42.0370 -590 Pips DKKHUF Forecast
DKKINR 10.4650 10.4878 10.4084 10.4571 -265 Pips DKKINR Forecast
DKKISK 17.5400 17.7940 17.4510 17.7330 -520 Pips DKKISK Forecast
DKKNOK 1.2944 1.3007 1.2932 1.2981 5 Pips DKKNOK Forecast
DKKPLN 0.5759 0.5763 0.5746 0.5747 -20 Pips DKKPLN Forecast
DOPGBP 0.0149 0.0150 0.0149 0.0149 0 Pips DOPGBP Forecast
EURCRC 665.1600 665.1600 665.1600 665.1600 -17100 Pips EURCRC Forecast
EURHUF 314.0960 314.3740 313.5410 313.6280 -5610 Pips EURHUF Forecast
EURISK 130.9000 132.7760 130.2670 132.3470 -4000 Pips EURISK Forecast
EURJMD 139.3200 139.4020 139.3200 139.4020 -10010 Pips EURJMD Forecast
EURMWK 822.1400 822.1400 802.3890 802.7360 -13320 Pips EURMWK Forecast
EURNOK 9.6598 9.7053 9.6518 9.6860 20 Pips EURNOK Forecast
EURPLN 4.2980 4.3021 4.2878 4.2894 -150 Pips EURPLN Forecast
HKDINR 8.6764 8.7401 8.6764 8.7339 -506 Pips HKDINR Forecast
HNLGBP 0.0307 0.0310 0.0307 0.0308 1 Pips HNLGBP Forecast
IDRGBP 0.0053 0.0053 0.0053 0.0053 0 Pips IDRGBP Forecast
JPYILS 0.0322 0.0324 0.0322 0.0323 0 Pips JPYILS Forecast
JPYINR 0.6110 0.6160 0.6110 0.6153 -32 Pips JPYINR Forecast
JPYNOK 0.0763 0.0767 0.0762 0.0765 0 Pips JPYNOK Forecast
JPYRUB 0.5808 0.5809 0.5750 0.5771 -83 Pips JPYRUB Forecast
KRWCHF 0.0882 0.0885 0.0882 0.0883 0 Pips KRWCHF Forecast
KRWEUR 0.0777 0.0779 0.0777 0.0778 1 Pips KRWEUR Forecast
KRWGBP 0.0662 0.0669 0.0662 0.0666 2 Pips KRWGBP Forecast
KRWHKD 0.6906 0.6936 0.6906 0.6927 14 Pips KRWHKD Forecast
KRWINR 6.0795 6.0874 6.0498 6.0625 -138 Pips KRWINR Forecast
KRWMYR 0.3605 0.3607 0.3593 0.3598 4 Pips KRWMYR Forecast
KRWRUB 0.0571 0.0572 0.0567 0.0568 -7 Pips KRWRUB Forecast
KRWSEK 0.0081 0.0082 0.0081 0.0081 -1 Pips KRWSEK Forecast
KRWTWD 2.6437 2.6466 2.6410 2.6452 39 Pips KRWTWD Forecast
KRWUSD 0.0880 0.0883 0.0879 0.0882 2 Pips KRWUSD Forecast
MYRINR 16.6610 16.8410 16.6610 16.8200 -700 Pips MYRINR Forecast
MYRSGD 0.3312 0.3318 0.3307 0.3314 0 Pips MYRSGD Forecast
PHPGBP 0.0143 0.0144 0.0143 0.0143 0 Pips PHPGBP Forecast
PKRGBP 0.0054 0.0054 0.0054 0.0054 0 Pips PKRGBP Forecast
PLNHUF 73.1210 73.1870 73.0370 73.1520 1620 Pips PLNHUF Forecast
PLNNOK 2.2465 2.2611 2.2432 2.2568 69 Pips PLNNOK Forecast
SZLEUR 0.0604 0.0604 0.0604 0.0604 0 Pips SZLEUR Forecast
SZLGBP 0.0515 0.0515 0.0515 0.0515 -1 Pips SZLGBP Forecast
SZLUSD 0.0684 0.0684 0.0684 0.0684 2 Pips SZLUSD Forecast
THBGBP 0.0237 0.0239 0.0237 0.0238 0 Pips THBGBP Forecast
THBINR 2.1760 2.1825 2.1621 2.1635 -156 Pips THBINR Forecast
TRYCHF 0.1839 0.1839 0.1828 0.1830 -1 Pips TRYCHF Forecast
TRYDKK 1.2093 1.2093 1.2017 1.2028 7 Pips TRYDKK Forecast
TRYJPY 20.4690 20.4790 20.3420 20.3650 100 Pips TRYJPY Forecast
TRYPLN 0.6968 0.6968 0.6911 0.6916 -19 Pips TRYPLN Forecast
TRYUSD 0.1835 0.1835 0.1827 0.1828 0 Pips TRYUSD Forecast
TWDGBP 0.0244 0.0246 0.0244 0.0245 1 Pips TWDGBP Forecast
TWDINR 2.2339 2.2383 2.2212 2.2273 -79 Pips TWDINR Forecast
USDAWG 1.7910 1.7910 1.7910 1.7910 10 Pips USDAWG Forecast
USDCRC 588.7700 588.7700 588.5100 588.5100 -15900 Pips USDCRC Forecast
USDHUF 277.5940 277.5940 276.3810 276.7070 -2570 Pips USDHUF Forecast
USDINR 68.9530 69.0601 68.4360 68.5750 -4478 Pips USDINR Forecast
USDISK 116.4970 117.0570 114.8060 116.7430 -3270 Pips USDISK Forecast
USDMWK 726.2200 726.2200 707.5500 708.5900 -4700 Pips USDMWK Forecast
USDNOK 8.5344 8.5639 8.5096 8.5443 64 Pips USDNOK Forecast
USDOMR 0.3840 0.3840 0.3837 0.3838 1 Pips USDOMR Forecast
USDSCR 12.9900 12.9900 12.7835 12.7835 -351 Pips USDSCR Forecast
USDUZS 8339.1000 8340.1000 8339.1000 8340.1000 -46000 Pips USDUZS Forecast
UYUEUR 0.0260 0.0260 0.0259 0.0260 0 Pips UYUEUR Forecast
XAGINR 1051.3100 1055.8200 1046.1000 1051.2500 -71200 Pips XAGINR Forecast
XAUINR 89628.5000 89759.4000 89024.3000 89293.5000 -6874000 Pips XAUINR Forecast
ZARAED 0.2542 0.2558 0.2534 0.2543 -4 Pips ZARAED Forecast
ZARAUD 0.0978 0.0980 0.0972 0.0975 -3 Pips ZARAUD Forecast
ZARBWP 0.7420 0.7450 0.7386 0.7416 0 Pips ZARBWP Forecast
ZARCAD 0.0924 0.0928 0.0920 0.0923 -3 Pips ZARCAD Forecast
ZARCHF 0.0694 0.0697 0.0691 0.0693 -2 Pips ZARCHF Forecast
ZARCNY 0.4648 0.4671 0.4612 0.4645 -8 Pips ZARCNY Forecast
ZARCYP 0.0358 0.0359 0.0356 0.0357 -1 Pips ZARCYP Forecast
ZARDKK 0.4563 0.4577 0.4538 0.4557 -5 Pips ZARDKK Forecast
ZAREUR 0.0612 0.0613 0.0609 0.0611 -1 Pips ZAREUR Forecast
ZARGBP 0.0521 0.0526 0.0520 0.0522 -1 Pips ZARGBP Forecast
ZARHKD 0.5436 0.5467 0.5417 0.5435 -9 Pips ZARHKD Forecast
ZARINR 4.7778 4.7875 4.7394 4.7484 -373 Pips ZARINR Forecast
ZARKRW 78.6232 78.7098 78.2173 78.3780 -2632 Pips ZARKRW Forecast
ZARMXN 1.3305 1.3349 1.3175 1.3196 -137 Pips ZARMXN Forecast
ZARNOK 0.5907 0.5933 0.5887 0.5916 -7 Pips ZARNOK Forecast
ZARNZD 0.1011 0.1014 0.1006 0.1010 -1 Pips ZARNZD Forecast
ZAROMR 0.0266 0.0268 0.0266 0.0267 0 Pips ZAROMR Forecast
ZARPKR 9.6460 9.7580 9.6270 9.6890 120 Pips ZARPKR Forecast
ZARPLN 0.2629 0.2633 0.2615 0.2619 -12 Pips ZARPLN Forecast
ZARSEK 0.6393 0.6416 0.6368 0.6388 -28 Pips ZARSEK Forecast
ZARSGD 0.0937 0.0941 0.0933 0.0935 -3 Pips ZARSGD Forecast
ZARTWD 2.0794 2.0796 2.0794 2.0796 46 Pips ZARTWD Forecast
ZARUSD 0.0692 0.0696 0.0690 0.0692 -2 Pips ZARUSD Forecast


Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast